OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:54 | 0 | 18,675 |
04.11.24 08:11:19 | 0 | 18,675 |
01.11.24 08:02:47 | 0 | 18,675 |
31.10.24 08:07:30 | 0 | 19,415 |
30.10.24 08:01:29 | 0 | 19,445 |
29.10.24 08:03:23 | 0 | 19,260 |
28.10.24 08:03:49 | 0 | 19,080 |
25.10.24 08:23:19 | 0 | 18,940 |
24.10.24 16:40:51 | 2,30 Tsd. | 18,940 |
24.10.24 08:10:44 | 0 | 19,340 |
23.10.24 16:25:59 | 200 | 19,275 |
23.10.24 08:04:06 | 0 | 19,410 |
22.10.24 08:02:13 | 0 | 19,355 |
21.10.24 08:00:51 | 0 | 18,895 |
18.10.24 08:01:50 | 0 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:03:48 | 0 | 18,160 |
16.10.24 08:03:04 | 0 | 18,030 |
15.10.24 08:02:26 | 0 | 17,570 |
14.10.24 08:02:38 | 0 | 17,570 |
11.10.24 08:01:44 | 0 | 17,425 |
10.10.24 08:01:51 | 0 | 17,130 |
09.10.24 08:04:58 | 0 | 16,995 |
08.10.24 08:30:08 | 0 | 16,995 |
07.10.24 08:01:32 | 0 | 16,995 |
Keine Daten verfügbar