OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:10:02 | 0 | 18,265 |
04.04.25 18:35:05 | 0 | 18,265 |
04.04.25 17:42:02 | 0 | 18,225 |
04.04.25 16:55:06 | 0 | 18,250 |
04.04.25 16:10:07 | 0 | 18,285 |
04.04.25 15:39:03 | 0 | 18,545 |
04.04.25 14:00:02 | 0 | 18,980 |
04.04.25 12:18:06 | 0 | 18,930 |
04.04.25 11:04:02 | 0 | 18,880 |
04.04.25 10:35:08 | 0 | 18,845 |
04.04.25 09:20:09 | 0 | 18,885 |
04.04.25 08:12:40 | 0 | 18,905 |
03.04.25 19:10:02 | 0 | 18,885 |
03.04.25 18:35:04 | 0 | 18,920 |
03.04.25 17:42:02 | 0 | 18,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:55:02 | 0 | 18,995 |
03.04.25 16:10:07 | 0 | 19,175 |
03.04.25 15:39:21 | 0 | 18,875 |
03.04.25 14:00:03 | 0 | 18,280 |
03.04.25 12:18:02 | 0 | 18,845 |
03.04.25 11:04:03 | 0 | 19,125 |
03.04.25 10:35:03 | 0 | 19,160 |
03.04.25 09:20:03 | 0 | 19,145 |
03.04.25 08:12:54 | 0 | 19,265 |
02.04.25 19:10:02 | 0 | 19,485 |
02.04.25 18:35:02 | 0 | 19,525 |
02.04.25 17:42:02 | 0 | 19,460 |
02.04.25 16:55:05 | 0 | 19,285 |
02.04.25 16:10:07 | 0 | 19,210 |
02.04.25 15:39:08 | 0 | 19,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 14:00:02 | 0 | 19,400 |
02.04.25 12:18:02 | 0 | 19,505 |
02.04.25 11:04:06 | 0 | 19,525 |
02.04.25 10:35:04 | 0 | 19,485 |
02.04.25 09:20:02 | 0 | 19,385 |
02.04.25 08:10:12 | 0 | 19,400 |
01.04.25 19:10:04 | 0 | 19,105 |
01.04.25 18:35:02 | 0 | 19,140 |
01.04.25 17:42:03 | 0 | 19,475 |
01.04.25 16:55:08 | 0 | 19,420 |
01.04.25 16:10:05 | 0 | 19,435 |
01.04.25 15:39:02 | 0 | 19,420 |
01.04.25 14:00:02 | 0 | 19,675 |
01.04.25 12:18:02 | 0 | 19,715 |
01.04.25 11:04:02 | 0 | 19,655 |