OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:02 | 0 | 17,530 |
12:18:02 | 0 | 17,560 |
11:04:04 | 0 | 17,620 |
10:35:03 | 0 | 17,625 |
09:20:02 | 0 | 17,595 |
08:38:34 | 0 | 17,605 |
20.12.24 19:10:05 | 0 | 17,695 |
20.12.24 18:35:02 | 0 | 17,730 |
20.12.24 17:42:02 | 0 | 17,800 |
20.12.24 16:55:03 | 0 | 17,885 |
20.12.24 16:10:02 | 0 | 17,825 |
20.12.24 15:39:10 | 0 | 17,855 |
20.12.24 14:00:06 | 0 | 17,790 |
20.12.24 12:18:02 | 0 | 17,825 |
20.12.24 11:04:02 | 0 | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:35:03 | 0 | 17,840 |
20.12.24 09:20:03 | 0 | 17,855 |
20.12.24 08:10:58 | 0 | 17,865 |
19.12.24 19:10:02 | 0 | 17,760 |
19.12.24 18:35:02 | 0 | 17,700 |
19.12.24 17:42:02 | 0 | 17,830 |
19.12.24 16:55:03 | 0 | 17,765 |
19.12.24 16:10:03 | 0 | 17,745 |
19.12.24 15:39:05 | 0 | 17,885 |
19.12.24 14:00:03 | 0 | 17,800 |
19.12.24 12:18:03 | 0 | 17,950 |
19.12.24 11:04:02 | 0 | 17,925 |
19.12.24 10:35:03 | 0 | 17,935 |
19.12.24 09:20:02 | 0 | 17,905 |
19.12.24 08:11:37 | 0 | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:10:03 | 0 | 18,145 |
18.12.24 18:35:02 | 0 | 18,135 |
18.12.24 17:42:02 | 0 | 18,150 |
18.12.24 16:55:07 | 0 | 18,140 |
18.12.24 16:10:10 | 0 | 17,975 |
18.12.24 15:39:04 | 0 | 18,070 |
18.12.24 14:00:02 | 0 | 18,100 |
18.12.24 12:18:10 | 0 | 18,105 |
18.12.24 11:04:03 | 0 | 18,110 |
18.12.24 10:35:07 | 0 | 18,110 |
18.12.24 09:20:03 | 0 | 18,080 |
18.12.24 08:08:39 | 0 | 18,095 |
17.12.24 19:10:06 | 0 | 18,135 |
17.12.24 18:35:02 | 0 | 17,980 |
17.12.24 17:42:02 | 0 | 18,005 |