OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:02 | 0 | 18,720 |
18:35:03 | 0 | 18,725 |
17:42:02 | 0 | 18,710 |
16:55:03 | 0 | 18,735 |
16:10:02 | 0 | 18,745 |
15:39:04 | 0 | 18,795 |
14:00:02 | 0 | 18,645 |
12:18:02 | 0 | 18,635 |
11:04:06 | 0 | 18,670 |
10:35:05 | 0 | 18,675 |
09:20:02 | 0 | 18,630 |
08:04:26 | 0 | 18,635 |
04.11.24 19:10:06 | 0 | 18,615 |
04.11.24 18:35:10 | 0 | 18,580 |
04.11.24 17:42:03 | 0 | 18,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:55:04 | 0 | 18,675 |
04.11.24 16:10:02 | 0 | 18,625 |
04.11.24 15:39:09 | 0 | 18,620 |
04.11.24 14:00:03 | 0 | 18,760 |
04.11.24 12:18:09 | 0 | 18,735 |
04.11.24 11:04:02 | 0 | 18,755 |
04.11.24 10:35:09 | 0 | 18,760 |
04.11.24 09:20:10 | 0 | 18,705 |
04.11.24 08:17:01 | 0 | 18,790 |
01.11.24 19:10:02 | 0 | 18,835 |
01.11.24 18:35:10 | 0 | 18,905 |
01.11.24 17:42:03 | 0 | 18,925 |
01.11.24 16:55:02 | 0 | 18,830 |
01.11.24 16:10:03 | 0 | 18,830 |
01.11.24 15:39:02 | 0 | 18,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:00:06 | 0 | 18,590 |
01.11.24 12:18:07 | 0 | 18,610 |
01.11.24 11:04:03 | 0 | 18,605 |
01.11.24 10:35:03 | 0 | 18,625 |
01.11.24 09:20:03 | 0 | 18,610 |
01.11.24 08:07:59 | 0 | 18,585 |
31.10.24 19:10:10 | 0 | 18,790 |
31.10.24 18:35:05 | 0 | 18,745 |
31.10.24 17:42:02 | 0 | 18,720 |
31.10.24 16:55:06 | 0 | 18,625 |
31.10.24 16:10:02 | 0 | 18,800 |
31.10.24 15:39:03 | 0 | 18,835 |
31.10.24 14:00:02 | 0 | 19,220 |
31.10.24 12:18:02 | 0 | 19,315 |
31.10.24 11:04:05 | 0 | 19,305 |