OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:06 | 0 | 20,640 |
18:35:03 | 0 | 20,630 |
17:42:02 | 0 | 20,650 |
16:55:03 | 0 | 20,670 |
16:10:02 | 0 | 20,430 |
15:39:02 | 0 | 20,550 |
14:00:03 | 0 | 20,480 |
12:18:03 | 0 | 20,360 |
11:04:03 | 0 | 20,410 |
10:35:03 | 0 | 20,430 |
09:20:03 | 0 | 20,410 |
08:26:50 | 0 | 20,450 |
25.04.25 19:10:05 | 0 | 20,690 |
25.04.25 18:35:07 | 0 | 20,530 |
25.04.25 17:42:03 | 0 | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:55:02 | 0 | 20,470 |
25.04.25 16:10:03 | 0 | 20,520 |
25.04.25 15:39:02 | 0 | 20,300 |
25.04.25 14:00:02 | 0 | 20,070 |
25.04.25 12:18:03 | 0 | 20,100 |
25.04.25 11:04:02 | 0 | 20,310 |
25.04.25 10:35:05 | 0 | 20,260 |
25.04.25 09:20:02 | 0 | 20,330 |
25.04.25 08:05:25 | 0 | 20,240 |
24.04.25 19:10:03 | 0 | 20,440 |
24.04.25 18:35:03 | 0 | 20,350 |
24.04.25 17:42:02 | 0 | 20,340 |
24.04.25 16:55:02 | 0 | 20,420 |
24.04.25 16:10:03 | 0 | 20,200 |
24.04.25 15:39:06 | 0 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:00:02 | 0 | 20,610 |
24.04.25 12:18:07 | 0 | 20,540 |
24.04.25 11:04:03 | 0 | 20,520 |
24.04.25 10:35:03 | 0 | 20,460 |
24.04.25 09:20:04 | 0 | 20,460 |
24.04.25 08:12:42 | 0 | 20,450 |
23.04.25 19:10:02 | 0 | 20,180 |
23.04.25 18:35:02 | 0 | 20,140 |
23.04.25 17:42:02 | 0 | 19,995 |
23.04.25 16:55:03 | 0 | 20,110 |
23.04.25 16:10:07 | 0 | 19,765 |
23.04.25 15:39:02 | 0 | 19,835 |
23.04.25 14:00:02 | 0 | 19,745 |
23.04.25 12:18:02 | 0 | 19,805 |
23.04.25 11:04:02 | 0 | 19,715 |