OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:03 | 0 | 15,585 |
11.09.24 12:18:07 | 0 | 15,620 |
11.09.24 11:04:12 | 0 | 15,660 |
11.09.24 10:35:04 | 0 | 15,630 |
11.09.24 09:20:03 | 0 | 15,640 |
11.09.24 08:05:27 | 0 | 15,605 |
10.09.24 20:22:08 | 0 | 15,395 |
10.09.24 19:10:03 | 0 | 15,315 |
10.09.24 18:35:03 | 0 | 15,345 |
10.09.24 17:42:04 | 0 | 15,385 |
10.09.24 16:55:06 | 0 | 15,275 |
10.09.24 16:10:03 | 0 | 15,285 |
10.09.24 15:39:02 | 0 | 15,230 |
10.09.24 14:00:03 | 0 | 15,235 |
10.09.24 12:18:03 | 0 | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:04:03 | 0 | 15,195 |
10.09.24 10:35:12 | 0 | 15,210 |
10.09.24 09:20:03 | 0 | 15,235 |
10.09.24 08:06:41 | 0 | 15,230 |
09.09.24 20:22:03 | 0 | 15,180 |
09.09.24 19:10:03 | 0 | 15,165 |
09.09.24 18:35:03 | 0 | 15,155 |
09.09.24 17:42:09 | 0 | 15,165 |
09.09.24 16:55:02 | 0 | 15,175 |
09.09.24 16:10:03 | 0 | 14,990 |
09.09.24 15:39:08 | 0 | 15,060 |
09.09.24 14:00:03 | 0 | 14,940 |
09.09.24 12:18:03 | 0 | 14,930 |
09.09.24 11:04:10 | 0 | 14,890 |
09.09.24 10:35:04 | 0 | 14,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:03 | 0 | 14,880 |
09.09.24 08:17:10 | 0 | 14,840 |
06.09.24 20:22:03 | 0 | 14,975 |
06.09.24 19:10:06 | 0 | 14,950 |
06.09.24 18:35:03 | 0 | 14,950 |
06.09.24 17:42:03 | 0 | 15,030 |
06.09.24 16:55:03 | 0 | 14,970 |
06.09.24 16:10:04 | 0 | 15,120 |
06.09.24 15:39:03 | 0 | 15,205 |
06.09.24 14:00:03 | 0 | 15,165 |
06.09.24 12:18:09 | 0 | 15,165 |
06.09.24 11:04:03 | 0 | 15,155 |
06.09.24 10:35:09 | 0 | 15,195 |
06.09.24 09:20:11 | 0 | 15,170 |
06.09.24 08:04:40 | 0 | 15,190 |