OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:10:08 | 0 | 16,055 |
16.09.24 18:35:04 | 0 | 16,050 |
16.09.24 17:42:04 | 0 | 15,990 |
16.09.24 16:55:06 | 0 | 16,035 |
16.09.24 16:10:03 | 0 | 16,100 |
16.09.24 15:39:03 | 0 | 16,300 |
16.09.24 14:00:03 | 0 | 16,350 |
16.09.24 12:18:03 | 0 | 16,390 |
16.09.24 11:04:11 | 0 | 16,390 |
16.09.24 10:35:05 | 0 | 16,345 |
16.09.24 09:20:07 | 0 | 16,305 |
16.09.24 08:18:22 | 0 | 16,370 |
13.09.24 20:22:05 | 0 | 16,305 |
13.09.24 19:10:03 | 0 | 16,425 |
13.09.24 18:35:07 | 0 | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:08 | 0 | 16,360 |
13.09.24 16:55:03 | 0 | 16,385 |
13.09.24 16:10:05 | 0 | 16,265 |
13.09.24 15:39:03 | 0 | 16,220 |
13.09.24 14:00:05 | 0 | 16,085 |
13.09.24 12:18:03 | 0 | 16,085 |
13.09.24 11:04:03 | 0 | 16,105 |
13.09.24 10:35:05 | 0 | 16,085 |
13.09.24 09:20:05 | 0 | 16,090 |
13.09.24 08:02:41 | 0 | 16,095 |
12.09.24 20:22:03 | 0 | 16,125 |
12.09.24 19:10:03 | 0 | 16,075 |
12.09.24 18:35:03 | 0 | 16,035 |
12.09.24 17:42:04 | 0 | 16,000 |
12.09.24 16:55:02 | 0 | 15,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:03 | 0 | 15,875 |
12.09.24 15:39:03 | 0 | 15,745 |
12.09.24 14:00:09 | 0 | 15,470 |
12.09.24 12:18:07 | 0 | 15,475 |
12.09.24 11:04:05 | 0 | 15,450 |
12.09.24 10:35:05 | 0 | 15,465 |
12.09.24 09:20:08 | 0 | 15,440 |
12.09.24 08:03:45 | 0 | 15,455 |
11.09.24 20:22:06 | 0 | 15,395 |
11.09.24 19:10:04 | 0 | 15,395 |
11.09.24 18:35:02 | 0 | 15,390 |
11.09.24 17:42:08 | 0 | 15,450 |
11.09.24 16:55:02 | 0 | 15,465 |
11.09.24 16:10:03 | 0 | 15,495 |
11.09.24 15:39:03 | 0 | 15,485 |