OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:22:02 | 0 | 15,230 |
05.09.24 19:10:02 | 0 | 15,185 |
05.09.24 18:35:08 | 0 | 15,205 |
05.09.24 17:42:02 | 0 | 15,200 |
05.09.24 16:55:03 | 0 | 15,270 |
05.09.24 16:10:03 | 0 | 15,165 |
05.09.24 15:39:11 | 0 | 15,105 |
05.09.24 14:00:07 | 0 | 15,070 |
05.09.24 12:18:03 | 0 | 15,080 |
05.09.24 11:04:03 | 0 | 15,055 |
05.09.24 10:35:05 | 0 | 15,060 |
05.09.24 09:20:02 | 0 | 15,010 |
05.09.24 08:05:37 | 0 | 14,950 |
04.09.24 20:22:08 | 0 | 14,950 |
04.09.24 19:10:03 | 0 | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:35:08 | 0 | 15,040 |
04.09.24 17:42:10 | 0 | 14,995 |
04.09.24 16:55:03 | 0 | 15,030 |
04.09.24 16:10:03 | 0 | 14,985 |
04.09.24 15:39:11 | 0 | 15,020 |
04.09.24 14:00:08 | 0 | 15,080 |
04.09.24 12:18:03 | 0 | 15,025 |
04.09.24 11:04:03 | 0 | 14,965 |
04.09.24 10:35:05 | 0 | 15,010 |
04.09.24 09:20:03 | 0 | 15,050 |
04.09.24 08:06:35 | 0 | 15,140 |
03.09.24 20:22:02 | 0 | 15,120 |
03.09.24 19:10:06 | 0 | 15,105 |
03.09.24 18:35:03 | 0 | 15,090 |
03.09.24 17:42:02 | 0 | 15,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:55:03 | 0 | 14,990 |
03.09.24 16:10:10 | 0 | 15,115 |
03.09.24 15:39:03 | 0 | 15,330 |
03.09.24 14:00:11 | 0 | 15,460 |
03.09.24 12:18:08 | 0 | 15,620 |
03.09.24 11:04:05 | 0 | 15,635 |
03.09.24 10:35:05 | 0 | 15,635 |
03.09.24 09:20:07 | 0 | 15,675 |
03.09.24 08:07:53 | 0 | 15,645 |
02.09.24 20:22:06 | 0 | 15,585 |
02.09.24 19:10:03 | 0 | 15,590 |
02.09.24 18:35:03 | 0 | 15,595 |
02.09.24 17:42:11 | 0 | 15,595 |
02.09.24 16:55:02 | 0 | 15,575 |
02.09.24 16:10:08 | 0 | 15,585 |