OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:03 | 0 | 16,285 |
11:04:03 | 0 | 16,300 |
10:35:07 | 0 | 16,290 |
09:20:06 | 0 | 16,240 |
08:06:04 | 0 | 16,180 |
19.09.24 20:22:03 | 0 | 16,045 |
19.09.24 19:10:03 | 0 | 16,140 |
19.09.24 18:35:02 | 0 | 16,150 |
19.09.24 17:42:02 | 0 | 16,140 |
19.09.24 16:55:08 | 0 | 16,095 |
19.09.24 16:10:03 | 0 | 16,105 |
19.09.24 15:39:03 | 0 | 16,190 |
19.09.24 14:00:05 | 0 | 16,370 |
19.09.24 12:18:09 | 0 | 16,360 |
19.09.24 11:04:03 | 0 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:10 | 0 | 16,305 |
19.09.24 09:20:03 | 0 | 16,285 |
19.09.24 08:12:46 | 0 | 16,285 |
18.09.24 20:22:03 | 0 | 16,475 |
18.09.24 19:10:03 | 0 | 15,935 |
18.09.24 18:35:03 | 0 | 15,965 |
18.09.24 17:42:09 | 0 | 16,085 |
18.09.24 16:55:03 | 0 | 16,200 |
18.09.24 16:10:03 | 0 | 16,205 |
18.09.24 15:39:03 | 0 | 16,095 |
18.09.24 14:00:04 | 0 | 16,200 |
18.09.24 12:18:02 | 0 | 16,115 |
18.09.24 11:04:02 | 0 | 16,130 |
18.09.24 10:35:11 | 0 | 16,130 |
18.09.24 09:20:05 | 0 | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:06 | 0 | 16,110 |
17.09.24 20:22:02 | 0 | 16,150 |
17.09.24 19:10:03 | 0 | 16,090 |
17.09.24 18:35:03 | 0 | 16,130 |
17.09.24 17:42:03 | 0 | 16,085 |
17.09.24 16:55:02 | 0 | 16,285 |
17.09.24 16:10:02 | 0 | 16,205 |
17.09.24 15:39:06 | 0 | 16,145 |
17.09.24 14:00:03 | 0 | 16,165 |
17.09.24 12:18:06 | 0 | 16,125 |
17.09.24 11:04:03 | 0 | 16,150 |
17.09.24 10:35:04 | 0 | 16,175 |
17.09.24 09:20:03 | 0 | 16,235 |
17.09.24 08:09:10 | 0 | 16,170 |
16.09.24 20:22:04 | 0 | 16,080 |