OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:20:03 | 0 | 15,680 |
28.08.24 08:28:54 | 0 | 15,660 |
28.08.24 08:08:15 | 0 | 15,650 |
27.08.24 20:22:09 | 0 | 15,730 |
27.08.24 19:10:02 | 0 | 15,735 |
27.08.24 18:35:03 | 0 | 15,720 |
27.08.24 17:42:05 | 0 | 15,730 |
27.08.24 16:55:03 | 0 | 15,780 |
27.08.24 16:10:03 | 0 | 15,755 |
27.08.24 15:39:03 | 0 | 15,840 |
27.08.24 14:00:11 | 0 | 15,905 |
27.08.24 12:18:03 | 0 | 15,925 |
27.08.24 11:04:04 | 0 | 15,970 |
27.08.24 10:35:05 | 0 | 15,970 |
27.08.24 09:20:07 | 0 | 16,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:04:12 | 0 | 15,980 |
26.08.24 20:22:04 | 0 | 16,005 |
26.08.24 19:10:02 | 0 | 16,120 |
26.08.24 18:35:03 | 0 | 16,085 |
26.08.24 17:42:11 | 0 | 16,015 |
26.08.24 16:55:03 | 0 | 15,935 |
26.08.24 16:10:03 | 0 | 16,025 |
26.08.24 15:39:03 | 0 | 16,105 |
26.08.24 14:00:03 | 0 | 15,895 |
26.08.24 12:18:03 | 0 | 15,910 |
26.08.24 11:04:07 | 0 | 15,945 |
26.08.24 10:35:09 | 0 | 15,910 |
26.08.24 09:20:03 | 0 | 15,980 |
26.08.24 08:09:14 | 0 | 15,940 |
23.08.24 20:22:03 | 0 | 15,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:10:08 | 0 | 15,865 |
23.08.24 18:35:07 | 0 | 15,870 |
23.08.24 17:42:03 | 0 | 15,825 |
23.08.24 16:55:03 | 0 | 15,675 |
23.08.24 16:10:03 | 0 | 15,750 |
23.08.24 15:39:03 | 0 | 15,720 |
23.08.24 14:00:07 | 0 | 15,740 |
23.08.24 12:18:03 | 0 | 15,740 |
23.08.24 11:04:02 | 0 | 15,740 |
23.08.24 10:35:05 | 0 | 15,695 |
23.08.24 09:20:03 | 0 | 15,650 |
23.08.24 08:06:34 | 0 | 15,615 |
22.08.24 20:22:03 | 0 | 15,655 |
22.08.24 19:10:03 | 0 | 15,730 |
22.08.24 18:35:11 | 0 | 15,675 |