OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:04 | - | 16,035 |
18.09.24 15:31:53 | - | 16,015 |
18.09.24 15:31:38 | - | 15,995 |
18.09.24 15:31:36 | - | 16,045 |
18.09.24 15:31:29 | - | 16,075 |
18.09.24 15:31:12 | - | 16,075 |
18.09.24 15:31:02 | - | 16,080 |
18.09.24 15:30:54 | - | 16,085 |
18.09.24 15:30:48 | - | 16,095 |
18.09.24 15:30:38 | - | 16,100 |
18.09.24 15:30:37 | - | 16,090 |
18.09.24 15:30:32 | - | 16,090 |
18.09.24 15:30:27 | - | 16,090 |
18.09.24 15:30:25 | - | 16,090 |
18.09.24 15:30:19 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:17 | - | 16,085 |
18.09.24 15:30:10 | - | 16,090 |
18.09.24 15:30:07 | - | 16,085 |
18.09.24 15:29:58 | - | 16,190 |
18.09.24 15:21:49 | - | 16,075 |
18.09.24 15:20:18 | - | 16,060 |
18.09.24 15:15:16 | - | 16,075 |
18.09.24 14:57:56 | - | 16,085 |
18.09.24 14:51:29 | - | 16,075 |
18.09.24 14:48:20 | - | 16,085 |
18.09.24 14:42:32 | - | 16,075 |
18.09.24 14:32:07 | - | 16,055 |
18.09.24 14:25:06 | - | 16,070 |
18.09.24 14:20:08 | - | 16,080 |
18.09.24 14:16:56 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:12 | - | 16,080 |
18.09.24 14:07:03 | - | 16,095 |
18.09.24 13:52:47 | - | 16,085 |
18.09.24 13:49:31 | - | 16,095 |
18.09.24 13:49:30 | - | 16,100 |
18.09.24 13:49:28 | - | 16,095 |
18.09.24 13:49:27 | - | 16,100 |
18.09.24 13:49:25 | - | 16,095 |
18.09.24 13:48:47 | - | 16,100 |
18.09.24 13:47:25 | - | 16,110 |
18.09.24 13:43:20 | - | 16,100 |
18.09.24 13:43:11 | - | 16,095 |
18.09.24 13:43:06 | - | 16,100 |
18.09.24 13:39:51 | - | 16,090 |
18.09.24 13:30:00 | - | 16,080 |