OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:23 | - | 15,985 |
18.09.24 08:01:22 | - | 16,015 |
18.09.24 08:01:16 | - | 15,985 |
18.09.24 08:01:05 | - | 16,015 |
18.09.24 08:01:00 | - | 15,985 |
18.09.24 08:00:48 | - | 16,015 |
17.09.24 21:59:52 | - | 16,085 |
17.09.24 21:59:50 | - | 16,095 |
17.09.24 21:59:49 | - | 16,095 |
17.09.24 21:59:37 | - | 16,100 |
17.09.24 21:59:34 | - | 16,105 |
17.09.24 21:59:20 | - | 16,115 |
17.09.24 21:59:04 | - | 16,115 |
17.09.24 21:59:02 | - | 16,105 |
17.09.24 21:58:55 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:54 | - | 16,105 |
17.09.24 21:58:51 | - | 16,110 |
17.09.24 21:58:46 | - | 16,105 |
17.09.24 21:58:46 | - | 16,110 |
17.09.24 21:58:42 | - | 16,105 |
17.09.24 21:58:35 | - | 16,110 |
17.09.24 21:58:33 | - | 16,105 |
17.09.24 21:58:31 | - | 16,110 |
17.09.24 21:58:30 | - | 16,110 |
17.09.24 21:58:29 | - | 16,105 |
17.09.24 21:58:24 | - | 16,110 |
17.09.24 21:58:20 | - | 16,115 |
17.09.24 21:58:08 | - | 16,115 |
17.09.24 21:57:59 | - | 16,110 |
17.09.24 21:57:44 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:42 | - | 16,105 |
17.09.24 21:57:41 | - | 16,110 |
17.09.24 21:57:37 | - | 16,105 |
17.09.24 21:57:36 | - | 16,110 |
17.09.24 21:57:32 | - | 16,105 |
17.09.24 21:57:32 | - | 16,110 |
17.09.24 21:57:31 | - | 16,105 |
17.09.24 21:57:30 | - | 16,110 |
17.09.24 21:57:28 | - | 16,110 |
17.09.24 21:57:25 | - | 16,115 |
17.09.24 21:57:24 | - | 16,110 |
17.09.24 21:57:23 | - | 16,105 |
17.09.24 21:57:19 | - | 16,110 |
17.09.24 21:57:17 | - | 16,105 |
17.09.24 21:57:04 | - | 16,110 |