OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:19 | - | 16,000 |
18.09.24 15:40:54 | - | 16,000 |
18.09.24 15:40:45 | - | 16,005 |
18.09.24 15:40:44 | - | 15,995 |
18.09.24 15:40:43 | - | 15,995 |
18.09.24 15:40:43 | - | 16,005 |
18.09.24 15:40:42 | - | 16,000 |
18.09.24 15:40:42 | - | 16,005 |
18.09.24 15:40:12 | - | 15,995 |
18.09.24 15:40:04 | - | 16,000 |
18.09.24 15:39:22 | - | 16,030 |
18.09.24 15:39:21 | - | 16,020 |
18.09.24 15:39:10 | - | 16,030 |
18.09.24 15:39:09 | - | 16,030 |
18.09.24 15:39:05 | - | 16,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:04 | - | 16,015 |
18.09.24 15:37:05 | - | 16,045 |
18.09.24 15:37:00 | - | 16,035 |
18.09.24 15:35:46 | - | 16,060 |
18.09.24 15:35:38 | - | 16,065 |
18.09.24 15:35:35 | - | 16,060 |
18.09.24 15:35:33 | - | 16,060 |
18.09.24 15:35:21 | - | 16,055 |
18.09.24 15:35:12 | - | 16,055 |
18.09.24 15:35:11 | - | 16,055 |
18.09.24 15:35:06 | - | 16,060 |
18.09.24 15:35:04 | - | 16,055 |
18.09.24 15:34:23 | - | 16,050 |
18.09.24 15:34:22 | - | 16,035 |
18.09.24 15:34:20 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:19 | - | 16,035 |
18.09.24 15:34:15 | - | 16,040 |
18.09.24 15:34:15 | - | 16,035 |
18.09.24 15:34:13 | - | 16,040 |
18.09.24 15:34:08 | - | 16,045 |
18.09.24 15:34:08 | - | 16,035 |
18.09.24 15:34:06 | - | 16,045 |
18.09.24 15:34:03 | - | 16,045 |
18.09.24 15:34:01 | - | 16,040 |
18.09.24 15:34:00 | - | 16,035 |
18.09.24 15:33:27 | - | 16,040 |
18.09.24 15:33:05 | - | 16,035 |
18.09.24 15:33:02 | - | 16,035 |
18.09.24 15:32:14 | - | 16,035 |
18.09.24 15:32:08 | - | 16,030 |