OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:59 | - | 16,135 |
18.09.24 16:26:51 | - | 16,130 |
18.09.24 16:26:40 | - | 16,140 |
18.09.24 16:26:39 | - | 16,150 |
18.09.24 16:25:44 | - | 16,140 |
18.09.24 16:25:22 | - | 16,140 |
18.09.24 16:24:19 | - | 16,145 |
18.09.24 16:23:21 | - | 16,135 |
18.09.24 16:23:05 | - | 16,125 |
18.09.24 16:22:49 | - | 16,135 |
18.09.24 16:22:37 | - | 16,145 |
18.09.24 16:22:34 | - | 16,135 |
18.09.24 16:21:45 | - | 16,145 |
18.09.24 16:21:36 | - | 16,150 |
18.09.24 16:20:41 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:37 | - | 16,135 |
18.09.24 16:20:08 | - | 16,145 |
18.09.24 16:20:03 | - | 16,150 |
18.09.24 16:19:49 | - | 16,150 |
18.09.24 16:17:35 | - | 16,175 |
18.09.24 16:17:30 | - | 16,165 |
18.09.24 16:17:29 | - | 16,165 |
18.09.24 16:17:20 | - | 16,155 |
18.09.24 16:17:20 | - | 16,150 |
18.09.24 16:17:18 | - | 16,155 |
18.09.24 16:17:01 | - | 16,150 |
18.09.24 16:16:59 | - | 16,155 |
18.09.24 16:16:49 | - | 16,150 |
18.09.24 16:16:48 | - | 16,155 |
18.09.24 16:16:44 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:44 | - | 16,155 |
18.09.24 16:16:33 | - | 16,155 |
18.09.24 16:16:10 | - | 16,160 |
18.09.24 16:16:09 | - | 16,160 |
18.09.24 16:15:56 | - | 16,160 |
18.09.24 16:15:54 | - | 16,160 |
18.09.24 16:15:45 | - | 16,165 |
18.09.24 16:15:25 | - | 16,170 |
18.09.24 16:15:23 | - | 16,160 |
18.09.24 16:15:12 | - | 16,170 |
18.09.24 16:14:50 | - | 16,155 |
18.09.24 16:14:26 | - | 16,155 |
18.09.24 16:14:26 | - | 16,155 |
18.09.24 16:14:22 | - | 16,175 |
18.09.24 16:14:12 | - | 16,175 |