OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:47 | - | 16,000 |
18.09.24 17:40:34 | - | 16,005 |
18.09.24 17:40:15 | - | 16,020 |
18.09.24 17:39:52 | - | 16,010 |
18.09.24 17:39:12 | - | 16,010 |
18.09.24 17:39:07 | - | 16,015 |
18.09.24 17:38:46 | - | 16,025 |
18.09.24 17:38:31 | - | 16,045 |
18.09.24 17:38:18 | - | 16,045 |
18.09.24 17:37:54 | - | 16,035 |
18.09.24 17:37:50 | - | 16,045 |
18.09.24 17:37:49 | - | 16,060 |
18.09.24 17:37:40 | - | 16,055 |
18.09.24 17:37:39 | - | 16,060 |
18.09.24 17:37:35 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:31 | - | 16,060 |
18.09.24 17:37:30 | - | 16,055 |
18.09.24 17:37:25 | - | 16,055 |
18.09.24 17:37:19 | - | 16,055 |
18.09.24 17:37:02 | - | 16,055 |
18.09.24 17:36:35 | - | 16,055 |
18.09.24 17:36:32 | - | 16,060 |
18.09.24 17:36:18 | - | 16,055 |
18.09.24 17:35:54 | - | 16,055 |
18.09.24 17:35:53 | - | 16,060 |
18.09.24 17:35:51 | - | 16,055 |
18.09.24 17:35:48 | - | 16,060 |
18.09.24 17:35:48 | - | 16,055 |
18.09.24 17:35:45 | - | 16,060 |
18.09.24 17:35:44 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:44 | - | 16,060 |
18.09.24 17:35:36 | - | 16,055 |
18.09.24 17:35:35 | - | 16,060 |
18.09.24 17:35:19 | - | 16,055 |
18.09.24 17:35:18 | - | 16,060 |
18.09.24 17:35:17 | - | 16,055 |
18.09.24 17:35:17 | - | 16,060 |
18.09.24 17:35:16 | - | 16,055 |
18.09.24 17:35:11 | - | 16,060 |
18.09.24 17:35:09 | - | 16,055 |
18.09.24 17:35:05 | - | 16,060 |
18.09.24 17:34:46 | - | 16,050 |
18.09.24 17:34:43 | - | 16,050 |
18.09.24 17:34:02 | - | 16,055 |
18.09.24 17:34:00 | - | 16,060 |