OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:30 | - | 15,960 |
18.09.24 18:06:25 | - | 15,960 |
18.09.24 18:04:48 | - | 15,960 |
18.09.24 18:04:41 | - | 15,960 |
18.09.24 18:04:39 | - | 15,955 |
18.09.24 18:04:35 | - | 15,960 |
18.09.24 18:03:49 | - | 15,960 |
18.09.24 18:03:23 | - | 15,950 |
18.09.24 18:03:11 | - | 15,955 |
18.09.24 18:03:03 | - | 15,965 |
18.09.24 18:02:54 | - | 15,975 |
18.09.24 18:02:23 | - | 15,985 |
18.09.24 18:01:20 | - | 15,990 |
18.09.24 18:00:18 | - | 15,990 |
18.09.24 18:00:17 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:56 | - | 15,980 |
18.09.24 17:54:08 | - | 16,000 |
18.09.24 17:54:04 | - | 15,990 |
18.09.24 17:52:36 | - | 15,990 |
18.09.24 17:52:02 | - | 15,980 |
18.09.24 17:50:41 | - | 15,990 |
18.09.24 17:49:03 | - | 15,985 |
18.09.24 17:48:54 | - | 15,975 |
18.09.24 17:48:43 | - | 15,985 |
18.09.24 17:47:54 | - | 15,970 |
18.09.24 17:46:59 | - | 15,960 |
18.09.24 17:46:52 | - | 15,965 |
18.09.24 17:46:51 | - | 15,975 |
18.09.24 17:46:46 | - | 15,970 |
18.09.24 17:46:22 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:01 | - | 15,990 |
18.09.24 17:45:41 | - | 15,995 |
18.09.24 17:45:26 | - | 15,975 |
18.09.24 17:44:17 | - | 15,985 |
18.09.24 17:42:42 | - | 15,995 |
18.09.24 17:42:33 | - | 15,990 |
18.09.24 17:42:31 | - | 16,005 |
18.09.24 17:42:26 | - | 15,995 |
18.09.24 17:41:56 | - | 16,005 |
18.09.24 17:41:21 | - | 15,995 |
18.09.24 17:41:08 | - | 16,005 |
18.09.24 17:41:07 | - | 16,000 |
18.09.24 17:41:06 | - | 16,005 |
18.09.24 17:41:04 | - | 16,000 |
18.09.24 17:40:49 | - | 16,005 |