OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:57 | - | 16,055 |
18.09.24 17:33:54 | - | 16,060 |
18.09.24 17:33:52 | - | 16,055 |
18.09.24 17:33:41 | - | 16,045 |
18.09.24 17:32:54 | - | 16,055 |
18.09.24 17:32:44 | - | 16,045 |
18.09.24 17:32:33 | - | 16,060 |
18.09.24 17:32:32 | - | 16,070 |
18.09.24 17:29:02 | - | 16,070 |
18.09.24 17:28:35 | - | 16,070 |
18.09.24 17:28:10 | - | 16,070 |
18.09.24 17:27:15 | - | 16,070 |
18.09.24 17:26:54 | - | 16,070 |
18.09.24 17:26:35 | - | 16,060 |
18.09.24 17:26:20 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:43 | - | 16,090 |
18.09.24 17:22:56 | - | 16,090 |
18.09.24 17:22:45 | - | 16,105 |
18.09.24 17:22:40 | - | 16,105 |
18.09.24 17:22:36 | - | 16,105 |
18.09.24 17:22:26 | - | 16,105 |
18.09.24 17:22:18 | - | 16,105 |
18.09.24 17:21:55 | - | 16,105 |
18.09.24 17:21:35 | - | 16,105 |
18.09.24 17:21:35 | - | 16,105 |
18.09.24 17:21:25 | - | 16,100 |
18.09.24 17:21:17 | - | 16,105 |
18.09.24 17:21:03 | - | 16,105 |
18.09.24 17:20:01 | - | 16,090 |
18.09.24 17:19:58 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:16 | - | 16,090 |
18.09.24 17:17:24 | - | 16,080 |
18.09.24 17:16:45 | - | 16,100 |
18.09.24 17:16:42 | - | 16,090 |
18.09.24 17:16:29 | - | 16,080 |
18.09.24 17:15:58 | - | 16,100 |
18.09.24 17:15:26 | - | 16,090 |
18.09.24 17:15:18 | - | 16,090 |
18.09.24 17:14:48 | - | 16,090 |
18.09.24 17:14:14 | - | 16,080 |
18.09.24 17:13:20 | - | 16,090 |
18.09.24 17:10:25 | - | 16,100 |
18.09.24 17:10:23 | - | 16,100 |
18.09.24 17:10:07 | - | 16,100 |
18.09.24 17:10:05 | - | 16,110 |