OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:50 | - | 16,110 |
18.09.24 17:09:29 | - | 16,120 |
18.09.24 17:09:08 | - | 16,130 |
18.09.24 17:09:07 | - | 16,120 |
18.09.24 17:08:01 | - | 16,130 |
18.09.24 17:07:02 | - | 16,140 |
18.09.24 17:06:51 | - | 16,145 |
18.09.24 17:06:27 | - | 16,130 |
18.09.24 17:05:55 | - | 16,140 |
18.09.24 17:05:53 | - | 16,145 |
18.09.24 17:05:24 | - | 16,155 |
18.09.24 17:05:24 | - | 16,160 |
18.09.24 17:05:22 | - | 16,150 |
18.09.24 17:05:22 | - | 16,150 |
18.09.24 17:05:22 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:20 | - | 16,150 |
18.09.24 17:01:45 | - | 16,145 |
18.09.24 17:01:18 | - | 16,150 |
18.09.24 17:01:09 | - | 16,150 |
18.09.24 17:00:56 | - | 16,150 |
18.09.24 16:59:53 | - | 16,145 |
18.09.24 16:53:15 | - | 16,150 |
18.09.24 16:52:53 | - | 16,140 |
18.09.24 16:51:20 | - | 16,130 |
18.09.24 16:50:55 | - | 16,150 |
18.09.24 16:50:47 | - | 16,140 |
18.09.24 16:50:26 | - | 16,135 |
18.09.24 16:50:25 | - | 16,130 |
18.09.24 16:50:24 | - | 16,135 |
18.09.24 16:50:09 | - | 16,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:04 | - | 16,145 |
18.09.24 16:49:51 | - | 16,145 |
18.09.24 16:49:48 | - | 16,135 |
18.09.24 16:49:44 | - | 16,145 |
18.09.24 16:49:23 | - | 16,145 |
18.09.24 16:49:02 | - | 16,135 |
18.09.24 16:48:51 | - | 16,145 |
18.09.24 16:48:49 | - | 16,150 |
18.09.24 16:48:29 | - | 16,145 |
18.09.24 16:47:24 | - | 16,140 |
18.09.24 16:47:15 | - | 16,155 |
18.09.24 16:47:00 | - | 16,150 |
18.09.24 16:46:59 | - | 16,140 |
18.09.24 16:46:43 | - | 16,155 |
18.09.24 16:46:34 | - | 16,155 |