OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:28 | - | 15,960 |
18.09.24 18:21:21 | - | 15,955 |
18.09.24 18:21:20 | - | 15,960 |
18.09.24 18:21:18 | - | 15,955 |
18.09.24 18:21:17 | - | 15,955 |
18.09.24 18:19:53 | - | 15,955 |
18.09.24 18:19:53 | - | 15,965 |
18.09.24 18:19:53 | - | 15,965 |
18.09.24 18:19:48 | - | 15,955 |
18.09.24 18:19:24 | - | 15,965 |
18.09.24 18:18:58 | - | 15,950 |
18.09.24 18:18:24 | - | 15,950 |
18.09.24 18:18:23 | - | 15,955 |
18.09.24 18:18:22 | - | 15,950 |
18.09.24 18:18:15 | - | 15,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:08 | - | 15,950 |
18.09.24 18:17:42 | - | 15,960 |
18.09.24 18:17:39 | - | 15,955 |
18.09.24 18:17:31 | - | 15,955 |
18.09.24 18:17:08 | - | 15,980 |
18.09.24 18:17:07 | - | 15,970 |
18.09.24 18:16:57 | - | 15,980 |
18.09.24 18:15:49 | - | 15,980 |
18.09.24 18:15:49 | - | 15,970 |
18.09.24 18:15:48 | - | 15,980 |
18.09.24 18:14:44 | - | 15,980 |
18.09.24 18:13:57 | - | 15,980 |
18.09.24 18:13:07 | - | 15,970 |
18.09.24 18:13:06 | - | 15,970 |
18.09.24 18:13:02 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:47 | - | 15,980 |
18.09.24 18:12:41 | - | 15,980 |
18.09.24 18:12:39 | - | 15,980 |
18.09.24 18:12:20 | - | 15,980 |
18.09.24 18:11:14 | - | 15,995 |
18.09.24 18:10:34 | - | 16,005 |
18.09.24 18:10:34 | - | 15,985 |
18.09.24 18:10:34 | - | 15,985 |
18.09.24 18:08:35 | - | 15,970 |
18.09.24 18:08:17 | - | 15,970 |
18.09.24 18:07:10 | - | 15,970 |
18.09.24 18:07:03 | - | 15,970 |
18.09.24 18:06:55 | - | 15,970 |
18.09.24 18:06:51 | - | 15,970 |
18.09.24 18:06:34 | - | 15,970 |