OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:55 | - | 15,890 |
18.09.24 18:39:28 | - | 15,890 |
18.09.24 18:39:15 | - | 15,890 |
18.09.24 18:38:49 | - | 15,895 |
18.09.24 18:38:45 | - | 15,900 |
18.09.24 18:38:44 | - | 15,900 |
18.09.24 18:36:43 | - | 15,895 |
18.09.24 18:36:04 | - | 15,895 |
18.09.24 18:36:03 | - | 15,890 |
18.09.24 18:35:58 | - | 15,895 |
18.09.24 18:35:39 | - | 15,890 |
18.09.24 18:35:38 | - | 15,895 |
18.09.24 18:35:38 | - | 15,900 |
18.09.24 18:35:31 | - | 15,895 |
18.09.24 18:35:16 | - | 15,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:12 | - | 15,900 |
18.09.24 18:35:11 | - | 15,905 |
18.09.24 18:35:01 | - | 15,900 |
18.09.24 18:35:01 | - | 15,905 |
18.09.24 18:34:44 | - | 15,900 |
18.09.24 18:34:41 | - | 15,905 |
18.09.24 18:34:40 | - | 15,900 |
18.09.24 18:34:09 | - | 15,910 |
18.09.24 18:34:08 | - | 15,925 |
18.09.24 18:33:17 | - | 15,935 |
18.09.24 18:33:16 | - | 15,945 |
18.09.24 18:32:13 | - | 15,935 |
18.09.24 18:31:29 | - | 15,945 |
18.09.24 18:31:16 | - | 15,955 |
18.09.24 18:31:16 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:03 | - | 15,955 |
18.09.24 18:31:02 | - | 15,960 |
18.09.24 18:30:42 | - | 15,960 |
18.09.24 18:30:37 | - | 15,955 |
18.09.24 18:30:34 | - | 15,960 |
18.09.24 18:30:32 | - | 15,955 |
18.09.24 18:30:26 | - | 15,955 |
18.09.24 18:30:25 | - | 15,960 |
18.09.24 18:30:15 | - | 15,955 |
18.09.24 18:30:15 | - | 15,960 |
18.09.24 18:30:00 | - | 15,960 |
18.09.24 18:28:22 | - | 15,970 |
18.09.24 18:26:47 | - | 15,960 |
18.09.24 18:26:41 | - | 15,965 |
18.09.24 18:26:29 | - | 15,965 |