OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:22 | - | 15,940 |
18.09.24 19:37:21 | - | 15,940 |
18.09.24 19:37:20 | - | 15,940 |
18.09.24 19:37:18 | - | 15,955 |
18.09.24 19:37:17 | - | 15,955 |
18.09.24 19:36:25 | - | 15,955 |
18.09.24 19:36:12 | - | 15,955 |
18.09.24 19:36:04 | - | 15,955 |
18.09.24 19:35:22 | - | 15,955 |
18.09.24 19:35:09 | - | 15,955 |
18.09.24 19:34:38 | - | 15,955 |
18.09.24 19:34:09 | - | 15,955 |
18.09.24 19:34:09 | - | 15,945 |
18.09.24 19:32:50 | - | 15,950 |
18.09.24 19:32:21 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:59 | - | 15,940 |
18.09.24 19:31:07 | - | 15,935 |
18.09.24 19:29:29 | - | 15,935 |
18.09.24 19:29:28 | - | 15,930 |
18.09.24 19:29:26 | - | 15,910 |
18.09.24 19:29:24 | - | 15,910 |
18.09.24 19:29:23 | - | 15,915 |
18.09.24 19:29:12 | - | 15,910 |
18.09.24 19:28:29 | - | 15,905 |
18.09.24 19:28:14 | - | 15,910 |
18.09.24 19:28:07 | - | 15,905 |
18.09.24 19:28:06 | - | 15,905 |
18.09.24 19:27:36 | - | 15,910 |
18.09.24 19:27:34 | - | 15,905 |
18.09.24 19:27:19 | - | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:27:18 | - | 15,905 |
18.09.24 19:26:03 | - | 15,895 |
18.09.24 19:25:52 | - | 15,885 |
18.09.24 19:24:42 | - | 15,875 |
18.09.24 19:24:34 | - | 15,875 |
18.09.24 19:24:25 | - | 15,865 |
18.09.24 19:23:18 | - | 15,875 |
18.09.24 19:23:08 | - | 15,885 |
18.09.24 19:23:06 | - | 15,875 |
18.09.24 19:21:36 | - | 15,865 |
18.09.24 19:20:48 | - | 15,855 |
18.09.24 19:19:04 | - | 15,865 |
18.09.24 19:19:02 | - | 15,870 |
18.09.24 19:18:35 | - | 15,870 |
18.09.24 19:15:44 | - | 15,880 |