OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:12 | - | 16,195 |
18.09.24 20:11:12 | - | 16,185 |
18.09.24 20:11:06 | - | 16,215 |
18.09.24 20:10:55 | - | 16,215 |
18.09.24 20:10:48 | - | 16,205 |
18.09.24 20:10:46 | - | 16,210 |
18.09.24 20:10:41 | - | 16,220 |
18.09.24 20:10:38 | - | 16,210 |
18.09.24 20:10:31 | - | 16,220 |
18.09.24 20:10:25 | - | 16,215 |
18.09.24 20:10:16 | - | 16,210 |
18.09.24 20:10:12 | - | 16,235 |
18.09.24 20:10:06 | - | 16,235 |
18.09.24 20:10:04 | - | 16,210 |
18.09.24 20:09:50 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:47 | - | 16,190 |
18.09.24 20:09:44 | - | 16,200 |
18.09.24 20:09:25 | - | 16,200 |
18.09.24 20:09:22 | - | 16,200 |
18.09.24 20:09:21 | - | 16,205 |
18.09.24 20:09:15 | - | 16,195 |
18.09.24 20:09:05 | - | 16,205 |
18.09.24 20:09:03 | - | 16,180 |
18.09.24 20:08:56 | - | 16,160 |
18.09.24 20:08:48 | - | 16,150 |
18.09.24 20:08:26 | - | 16,145 |
18.09.24 20:08:22 | - | 16,150 |
18.09.24 20:08:19 | - | 16,145 |
18.09.24 20:08:15 | - | 16,145 |
18.09.24 20:07:57 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:46 | - | 16,140 |
18.09.24 20:07:43 | - | 16,150 |
18.09.24 20:07:41 | - | 16,120 |
18.09.24 20:07:40 | - | 16,125 |
18.09.24 20:07:36 | - | 16,135 |
18.09.24 20:07:28 | - | 16,115 |
18.09.24 20:07:23 | - | 16,135 |
18.09.24 20:07:20 | - | 16,160 |
18.09.24 20:07:04 | - | 16,160 |
18.09.24 20:06:57 | - | 16,160 |
18.09.24 20:06:51 | - | 16,140 |
18.09.24 20:06:49 | - | 16,130 |
18.09.24 20:06:46 | - | 16,135 |
18.09.24 20:06:42 | - | 16,145 |
18.09.24 20:06:41 | - | 16,135 |