OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:31 | - | 16,525 |
18.09.24 20:26:22 | - | 16,515 |
18.09.24 20:26:09 | - | 16,520 |
18.09.24 20:26:05 | - | 16,530 |
18.09.24 20:26:02 | - | 16,545 |
18.09.24 20:25:55 | - | 16,575 |
18.09.24 20:25:47 | - | 16,585 |
18.09.24 20:25:42 | - | 16,590 |
18.09.24 20:25:35 | - | 16,575 |
18.09.24 20:25:30 | - | 16,570 |
18.09.24 20:25:24 | - | 16,555 |
18.09.24 20:25:21 | - | 16,545 |
18.09.24 20:25:04 | - | 16,530 |
18.09.24 20:25:00 | - | 16,555 |
18.09.24 20:24:56 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:39 | - | 16,535 |
18.09.24 20:24:34 | - | 16,535 |
18.09.24 20:24:29 | - | 16,540 |
18.09.24 20:24:21 | - | 16,535 |
18.09.24 20:23:53 | - | 16,505 |
18.09.24 20:23:23 | - | 16,495 |
18.09.24 20:23:11 | - | 16,485 |
18.09.24 20:23:10 | - | 16,480 |
18.09.24 20:22:48 | - | 16,470 |
18.09.24 20:22:47 | - | 16,470 |
18.09.24 20:22:45 | - | 16,470 |
18.09.24 20:22:44 | - | 16,450 |
18.09.24 20:22:33 | - | 16,435 |
18.09.24 20:22:20 | - | 16,430 |
18.09.24 20:22:17 | - | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:10 | - | 16,425 |
18.09.24 20:22:08 | - | 16,430 |
18.09.24 20:22:04 | - | 16,430 |
18.09.24 20:21:53 | - | 16,420 |
18.09.24 20:21:50 | - | 16,415 |
18.09.24 20:21:45 | - | 16,420 |
18.09.24 20:21:39 | - | 16,405 |
18.09.24 20:21:38 | - | 16,395 |
18.09.24 20:21:35 | - | 16,400 |
18.09.24 20:21:19 | - | 16,390 |
18.09.24 20:20:54 | - | 16,400 |
18.09.24 20:20:51 | - | 16,390 |
18.09.24 20:20:46 | - | 16,380 |
18.09.24 20:20:45 | - | 16,370 |
18.09.24 20:20:39 | - | 16,390 |