OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:34 | - | 16,355 |
18.09.24 20:41:25 | - | 16,355 |
18.09.24 20:41:20 | - | 16,340 |
18.09.24 20:41:16 | - | 16,350 |
18.09.24 20:41:07 | - | 16,370 |
18.09.24 20:41:02 | - | 16,380 |
18.09.24 20:40:54 | - | 16,380 |
18.09.24 20:40:53 | - | 16,380 |
18.09.24 20:40:48 | - | 16,370 |
18.09.24 20:40:29 | - | 16,385 |
18.09.24 20:40:25 | - | 16,410 |
18.09.24 20:40:18 | - | 16,430 |
18.09.24 20:40:01 | - | 16,430 |
18.09.24 20:39:30 | - | 16,440 |
18.09.24 20:39:24 | - | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:23 | - | 16,420 |
18.09.24 20:39:21 | - | 16,420 |
18.09.24 20:39:16 | - | 16,425 |
18.09.24 20:39:12 | - | 16,435 |
18.09.24 20:39:03 | - | 16,450 |
18.09.24 20:38:31 | - | 16,465 |
18.09.24 20:38:27 | - | 16,470 |
18.09.24 20:38:08 | - | 16,460 |
18.09.24 20:38:06 | - | 16,460 |
18.09.24 20:37:53 | - | 16,455 |
18.09.24 20:37:29 | - | 16,445 |
18.09.24 20:37:24 | - | 16,430 |
18.09.24 20:37:17 | - | 16,415 |
18.09.24 20:37:13 | - | 16,390 |
18.09.24 20:37:10 | - | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:06 | - | 16,385 |
18.09.24 20:37:01 | - | 16,410 |
18.09.24 20:36:56 | - | 16,435 |
18.09.24 20:36:52 | - | 16,445 |
18.09.24 20:36:51 | - | 16,435 |
18.09.24 20:36:40 | - | 16,450 |
18.09.24 20:36:33 | - | 16,425 |
18.09.24 20:36:25 | - | 16,410 |
18.09.24 20:36:21 | - | 16,410 |
18.09.24 20:36:13 | - | 16,425 |
18.09.24 20:36:07 | - | 16,430 |
18.09.24 20:36:01 | - | 16,445 |
18.09.24 20:36:00 | - | 16,485 |
18.09.24 20:35:54 | - | 16,485 |
18.09.24 20:35:51 | - | 16,500 |