OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:20 | - | 16,325 |
18.09.24 20:58:19 | - | 16,335 |
18.09.24 20:57:48 | - | 16,345 |
18.09.24 20:57:44 | - | 16,350 |
18.09.24 20:57:42 | - | 16,365 |
18.09.24 20:56:40 | - | 16,360 |
18.09.24 20:56:37 | - | 16,345 |
18.09.24 20:56:31 | - | 16,340 |
18.09.24 20:56:16 | - | 16,350 |
18.09.24 20:56:15 | - | 16,345 |
18.09.24 20:56:08 | - | 16,335 |
18.09.24 20:56:02 | - | 16,325 |
18.09.24 20:55:58 | - | 16,315 |
18.09.24 20:55:27 | - | 16,325 |
18.09.24 20:55:21 | - | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:14 | - | 16,320 |
18.09.24 20:55:11 | - | 16,320 |
18.09.24 20:55:05 | - | 16,315 |
18.09.24 20:55:02 | - | 16,305 |
18.09.24 20:55:01 | - | 16,315 |
18.09.24 20:54:54 | - | 16,330 |
18.09.24 20:54:49 | - | 16,340 |
18.09.24 20:54:43 | - | 16,335 |
18.09.24 20:54:41 | - | 16,330 |
18.09.24 20:54:38 | - | 16,315 |
18.09.24 20:54:35 | - | 16,310 |
18.09.24 20:54:31 | - | 16,300 |
18.09.24 20:54:30 | - | 16,295 |
18.09.24 20:54:25 | - | 16,295 |
18.09.24 20:54:11 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:06 | - | 16,295 |
18.09.24 20:54:04 | - | 16,295 |
18.09.24 20:53:55 | - | 16,300 |
18.09.24 20:53:33 | - | 16,290 |
18.09.24 20:53:23 | - | 16,280 |
18.09.24 20:53:03 | - | 16,275 |
18.09.24 20:53:02 | - | 16,280 |
18.09.24 20:52:49 | - | 16,270 |
18.09.24 20:52:35 | - | 16,265 |
18.09.24 20:52:28 | - | 16,260 |
18.09.24 20:52:19 | - | 16,255 |
18.09.24 20:52:06 | - | 16,245 |
18.09.24 20:51:59 | - | 16,240 |
18.09.24 20:51:38 | - | 16,250 |
18.09.24 20:51:32 | - | 16,250 |