OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:23 | - | 16,250 |
18.09.24 20:51:20 | - | 16,240 |
18.09.24 20:51:15 | - | 16,250 |
18.09.24 20:51:11 | - | 16,240 |
18.09.24 20:51:04 | - | 16,250 |
18.09.24 20:51:01 | - | 16,240 |
18.09.24 20:50:57 | - | 16,250 |
18.09.24 20:50:53 | - | 16,240 |
18.09.24 20:50:43 | - | 16,250 |
18.09.24 20:50:39 | - | 16,235 |
18.09.24 20:50:37 | - | 16,235 |
18.09.24 20:50:34 | - | 16,260 |
18.09.24 20:50:17 | - | 16,265 |
18.09.24 20:50:08 | - | 16,275 |
18.09.24 20:50:00 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:51 | - | 16,300 |
18.09.24 20:49:50 | - | 16,295 |
18.09.24 20:49:46 | - | 16,310 |
18.09.24 20:49:41 | - | 16,315 |
18.09.24 20:49:36 | - | 16,315 |
18.09.24 20:49:32 | - | 16,330 |
18.09.24 20:49:30 | - | 16,325 |
18.09.24 20:49:27 | - | 16,315 |
18.09.24 20:49:22 | - | 16,305 |
18.09.24 20:49:16 | - | 16,310 |
18.09.24 20:49:09 | - | 16,305 |
18.09.24 20:49:08 | - | 16,310 |
18.09.24 20:49:01 | - | 16,300 |
18.09.24 20:48:50 | - | 16,315 |
18.09.24 20:48:47 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:38 | - | 16,305 |
18.09.24 20:48:33 | - | 16,320 |
18.09.24 20:48:27 | - | 16,310 |
18.09.24 20:48:23 | - | 16,310 |
18.09.24 20:48:16 | - | 16,305 |
18.09.24 20:48:13 | - | 16,310 |
18.09.24 20:48:03 | - | 16,310 |
18.09.24 20:47:56 | - | 16,320 |
18.09.24 20:47:52 | - | 16,345 |
18.09.24 20:47:43 | - | 16,350 |
18.09.24 20:47:39 | - | 16,355 |
18.09.24 20:47:34 | - | 16,345 |
18.09.24 20:47:28 | - | 16,350 |
18.09.24 20:47:18 | - | 16,330 |
18.09.24 20:47:10 | - | 16,330 |