OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:58 | - | 16,095 |
18.09.24 21:09:44 | - | 16,110 |
18.09.24 21:09:34 | - | 16,100 |
18.09.24 21:09:31 | - | 16,095 |
18.09.24 21:09:29 | - | 16,085 |
18.09.24 21:09:12 | - | 16,040 |
18.09.24 21:09:09 | - | 16,035 |
18.09.24 21:08:53 | - | 16,055 |
18.09.24 21:08:50 | - | 16,045 |
18.09.24 21:08:41 | - | 16,055 |
18.09.24 21:08:40 | - | 16,060 |
18.09.24 21:08:36 | - | 16,050 |
18.09.24 21:08:18 | - | 16,065 |
18.09.24 21:08:15 | - | 16,075 |
18.09.24 21:08:14 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:06 | - | 16,075 |
18.09.24 21:07:57 | - | 16,070 |
18.09.24 21:07:56 | - | 16,060 |
18.09.24 21:07:51 | - | 16,075 |
18.09.24 21:07:46 | - | 16,065 |
18.09.24 21:07:34 | - | 16,080 |
18.09.24 21:07:28 | - | 16,100 |
18.09.24 21:07:15 | - | 16,115 |
18.09.24 21:07:11 | - | 16,120 |
18.09.24 21:06:43 | - | 16,120 |
18.09.24 21:06:41 | - | 16,115 |
18.09.24 21:06:33 | - | 16,125 |
18.09.24 21:06:22 | - | 16,115 |
18.09.24 21:06:10 | - | 16,120 |
18.09.24 21:05:55 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:39 | - | 16,140 |
18.09.24 21:05:29 | - | 16,140 |
18.09.24 21:05:19 | - | 16,150 |
18.09.24 21:05:14 | - | 16,165 |
18.09.24 21:05:11 | - | 16,165 |
18.09.24 21:05:06 | - | 16,165 |
18.09.24 21:05:04 | - | 16,160 |
18.09.24 21:04:57 | - | 16,145 |
18.09.24 21:04:48 | - | 16,140 |
18.09.24 21:04:16 | - | 16,130 |
18.09.24 21:04:09 | - | 16,150 |
18.09.24 21:03:56 | - | 16,140 |
18.09.24 21:03:51 | - | 16,125 |
18.09.24 21:03:32 | - | 16,115 |
18.09.24 21:03:29 | - | 16,125 |