OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:18 | - | 16,210 |
18.09.24 21:34:16 | - | 16,205 |
18.09.24 21:34:10 | - | 16,210 |
18.09.24 21:34:05 | - | 16,215 |
18.09.24 21:34:00 | - | 16,215 |
18.09.24 21:33:46 | - | 16,225 |
18.09.24 21:33:40 | - | 16,215 |
18.09.24 21:33:19 | - | 16,240 |
18.09.24 21:32:56 | - | 16,250 |
18.09.24 21:32:48 | - | 16,250 |
18.09.24 21:32:44 | - | 16,235 |
18.09.24 21:32:40 | - | 16,220 |
18.09.24 21:32:34 | - | 16,215 |
18.09.24 21:32:11 | - | 16,225 |
18.09.24 21:31:53 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:44 | - | 16,235 |
18.09.24 21:31:37 | - | 16,230 |
18.09.24 21:31:30 | - | 16,235 |
18.09.24 21:31:28 | - | 16,235 |
18.09.24 21:31:25 | - | 16,235 |
18.09.24 21:31:19 | - | 16,235 |
18.09.24 21:31:18 | - | 16,235 |
18.09.24 21:31:12 | - | 16,235 |
18.09.24 21:31:09 | - | 16,250 |
18.09.24 21:31:07 | - | 16,255 |
18.09.24 21:31:01 | - | 16,260 |
18.09.24 21:30:59 | - | 16,270 |
18.09.24 21:30:54 | - | 16,265 |
18.09.24 21:30:46 | - | 16,255 |
18.09.24 21:30:09 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:03 | - | 16,255 |
18.09.24 21:30:01 | - | 16,255 |
18.09.24 21:29:54 | - | 16,245 |
18.09.24 21:29:52 | - | 16,245 |
18.09.24 21:29:14 | - | 16,250 |
18.09.24 21:29:06 | - | 16,245 |
18.09.24 21:29:01 | - | 16,240 |
18.09.24 21:28:52 | - | 16,250 |
18.09.24 21:28:46 | - | 16,245 |
18.09.24 21:28:40 | - | 16,240 |
18.09.24 21:28:38 | - | 16,245 |
18.09.24 21:28:24 | - | 16,240 |
18.09.24 21:28:16 | - | 16,240 |
18.09.24 21:28:10 | - | 16,240 |
18.09.24 21:28:06 | - | 16,250 |