OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:23 | - | 16,170 |
19.09.24 08:04:16 | - | 16,180 |
19.09.24 08:01:46 | - | 16,170 |
19.09.24 08:00:48 | - | 16,155 |
19.09.24 08:00:05 | - | 16,170 |
19.09.24 07:58:08 | - | 16,160 |
19.09.24 07:53:18 | - | 16,145 |
19.09.24 07:45:19 | - | 16,135 |
19.09.24 07:41:50 | - | 16,145 |
19.09.24 07:40:35 | - | 16,135 |
19.09.24 07:38:55 | - | 16,120 |
19.09.24 07:33:05 | - | 16,110 |
19.09.24 07:32:01 | - | 16,125 |
18.09.24 21:59:58 | - | 16,030 |
18.09.24 21:59:55 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:45 | - | 16,040 |
18.09.24 21:59:36 | - | 16,040 |
18.09.24 21:59:21 | - | 16,050 |
18.09.24 21:59:09 | - | 16,060 |
18.09.24 21:58:59 | - | 16,050 |
18.09.24 21:58:54 | - | 16,055 |
18.09.24 21:58:46 | - | 16,065 |
18.09.24 21:58:40 | - | 16,065 |
18.09.24 21:58:28 | - | 16,065 |
18.09.24 21:58:10 | - | 16,055 |
18.09.24 21:57:48 | - | 16,070 |
18.09.24 21:56:48 | - | 16,085 |
18.09.24 21:56:24 | - | 16,085 |
18.09.24 21:56:10 | - | 16,095 |
18.09.24 21:55:56 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:55 | - | 16,095 |
18.09.24 21:55:53 | - | 16,095 |
18.09.24 21:55:50 | - | 16,105 |
18.09.24 21:55:29 | - | 16,105 |
18.09.24 21:54:30 | - | 16,105 |
18.09.24 21:54:26 | - | 16,105 |
18.09.24 21:54:25 | - | 16,105 |
18.09.24 21:54:18 | - | 16,105 |
18.09.24 21:54:13 | - | 16,090 |
18.09.24 21:54:06 | - | 16,090 |
18.09.24 21:53:58 | - | 16,100 |
18.09.24 21:53:50 | - | 16,090 |
18.09.24 21:53:48 | - | 16,090 |
18.09.24 21:53:40 | - | 16,110 |
18.09.24 21:53:35 | - | 16,110 |