OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:18 | - | 16,275 |
19.09.24 11:31:46 | - | 16,260 |
19.09.24 11:30:01 | - | 16,245 |
19.09.24 11:29:58 | - | 16,360 |
19.09.24 11:29:58 | - | 16,355 |
19.09.24 11:29:14 | - | 16,250 |
19.09.24 11:24:46 | - | 16,235 |
19.09.24 11:24:05 | - | 16,250 |
19.09.24 11:23:26 | - | 16,235 |
19.09.24 11:20:19 | - | 16,220 |
19.09.24 11:20:03 | - | 16,215 |
19.09.24 11:20:02 | - | 16,220 |
19.09.24 11:19:55 | - | 16,215 |
19.09.24 11:19:53 | - | 16,220 |
19.09.24 11:19:52 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:51 | - | 16,220 |
19.09.24 11:19:51 | - | 16,215 |
19.09.24 11:19:38 | - | 16,220 |
19.09.24 11:19:37 | - | 16,215 |
19.09.24 11:19:26 | - | 16,220 |
19.09.24 11:19:25 | - | 16,215 |
19.09.24 11:19:06 | - | 16,220 |
19.09.24 11:17:29 | - | 16,210 |
19.09.24 11:16:33 | - | 16,220 |
19.09.24 11:16:30 | - | 16,215 |
19.09.24 11:16:25 | - | 16,220 |
19.09.24 10:55:28 | - | 16,205 |
19.09.24 10:30:00 | - | 16,190 |
19.09.24 10:29:58 | - | 16,305 |
19.09.24 10:15:39 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:04 | - | 16,210 |
19.09.24 10:04:53 | - | 16,200 |
19.09.24 10:01:21 | - | 16,215 |
19.09.24 09:59:47 | - | 16,215 |
19.09.24 09:59:43 | - | 16,215 |
19.09.24 09:58:57 | - | 16,220 |
19.09.24 09:58:54 | - | 16,215 |
19.09.24 09:58:53 | - | 16,215 |
19.09.24 09:56:12 | - | 16,215 |
19.09.24 09:56:10 | - | 16,220 |
19.09.24 09:55:39 | - | 16,210 |
19.09.24 09:48:54 | - | 16,195 |
19.09.24 09:47:13 | - | 16,185 |
19.09.24 09:43:57 | - | 16,205 |
19.09.24 09:40:30 | - | 16,190 |