OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:10 | - | 16,220 |
19.09.24 12:24:36 | - | 16,215 |
19.09.24 12:24:34 | - | 16,220 |
19.09.24 12:24:22 | - | 16,215 |
19.09.24 12:24:20 | - | 16,220 |
19.09.24 12:24:17 | - | 16,215 |
19.09.24 12:24:16 | - | 16,220 |
19.09.24 12:24:16 | - | 16,215 |
19.09.24 12:24:02 | - | 16,220 |
19.09.24 12:23:51 | - | 16,215 |
19.09.24 12:23:50 | - | 16,220 |
19.09.24 12:23:47 | - | 16,215 |
19.09.24 12:21:36 | - | 16,220 |
19.09.24 12:21:25 | - | 16,215 |
19.09.24 12:21:12 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:31 | - | 16,215 |
19.09.24 12:19:17 | - | 16,220 |
19.09.24 12:19:16 | - | 16,215 |
19.09.24 12:19:15 | - | 16,220 |
19.09.24 12:19:14 | - | 16,215 |
19.09.24 12:19:13 | - | 16,220 |
19.09.24 12:18:36 | - | 16,215 |
19.09.24 12:18:24 | - | 16,220 |
19.09.24 12:18:22 | - | 16,215 |
19.09.24 12:18:22 | - | 16,220 |
19.09.24 12:18:14 | - | 16,215 |
19.09.24 12:18:14 | - | 16,220 |
19.09.24 12:18:13 | - | 16,215 |
19.09.24 12:18:10 | - | 16,220 |
19.09.24 12:18:07 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:06 | - | 16,220 |
19.09.24 12:17:40 | - | 16,215 |
19.09.24 12:17:38 | - | 16,220 |
19.09.24 12:17:34 | - | 16,215 |
19.09.24 12:17:32 | - | 16,220 |
19.09.24 12:17:30 | - | 16,215 |
19.09.24 12:15:21 | - | 16,230 |
19.09.24 12:14:17 | - | 16,245 |
19.09.24 12:07:18 | - | 16,230 |
19.09.24 11:57:37 | - | 16,245 |
19.09.24 11:33:35 | - | 16,260 |
19.09.24 11:33:05 | - | 16,275 |
19.09.24 11:33:04 | - | 16,280 |
19.09.24 11:32:46 | - | 16,275 |
19.09.24 11:32:40 | - | 16,260 |