OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:50 | - | 16,235 |
19.09.24 14:30:02 | - | 16,250 |
19.09.24 14:30:01 | - | 16,270 |
19.09.24 14:26:34 | - | 16,260 |
19.09.24 14:23:42 | - | 16,275 |
19.09.24 14:23:35 | - | 16,260 |
19.09.24 14:22:08 | - | 16,275 |
19.09.24 14:22:04 | - | 16,280 |
19.09.24 14:22:01 | - | 16,275 |
19.09.24 14:21:55 | - | 16,280 |
19.09.24 14:21:39 | - | 16,275 |
19.09.24 14:21:37 | - | 16,280 |
19.09.24 14:21:25 | - | 16,275 |
19.09.24 14:20:58 | - | 16,280 |
19.09.24 14:20:55 | - | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:54 | - | 16,280 |
19.09.24 14:20:49 | - | 16,275 |
19.09.24 14:20:31 | - | 16,275 |
19.09.24 14:20:06 | - | 16,270 |
19.09.24 14:02:22 | - | 16,260 |
19.09.24 13:38:27 | - | 16,245 |
19.09.24 13:31:09 | - | 16,230 |
19.09.24 13:30:24 | - | 16,215 |
19.09.24 13:30:23 | - | 16,215 |
19.09.24 13:30:01 | - | 16,220 |
19.09.24 13:29:58 | - | 16,335 |
19.09.24 13:29:53 | - | 16,220 |
19.09.24 13:29:52 | - | 16,215 |
19.09.24 13:29:49 | - | 16,220 |
19.09.24 13:29:48 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:42 | - | 16,220 |
19.09.24 13:29:40 | - | 16,215 |
19.09.24 13:29:39 | - | 16,220 |
19.09.24 13:29:31 | - | 16,215 |
19.09.24 13:29:20 | - | 16,220 |
19.09.24 13:29:19 | - | 16,215 |
19.09.24 13:29:15 | - | 16,220 |
19.09.24 13:29:14 | - | 16,215 |
19.09.24 13:29:09 | - | 16,220 |
19.09.24 13:29:01 | - | 16,215 |
19.09.24 13:29:00 | - | 16,220 |
19.09.24 13:28:55 | - | 16,215 |
19.09.24 13:28:40 | - | 16,220 |
19.09.24 13:28:33 | - | 16,215 |
19.09.24 13:27:52 | - | 16,220 |