OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:48 | - | 16,215 |
19.09.24 15:10:45 | - | 16,220 |
19.09.24 15:10:01 | - | 16,235 |
19.09.24 15:09:02 | - | 16,220 |
19.09.24 15:09:00 | - | 16,215 |
19.09.24 15:08:59 | - | 16,215 |
19.09.24 15:08:54 | - | 16,215 |
19.09.24 15:08:53 | - | 16,215 |
19.09.24 15:08:30 | - | 16,210 |
19.09.24 15:07:08 | - | 16,200 |
19.09.24 15:05:32 | - | 16,185 |
19.09.24 15:03:05 | - | 16,200 |
19.09.24 15:02:44 | - | 16,185 |
19.09.24 15:01:18 | - | 16,170 |
19.09.24 14:58:46 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:34 | - | 16,170 |
19.09.24 14:58:13 | - | 16,185 |
19.09.24 14:57:16 | - | 16,195 |
19.09.24 14:55:23 | - | 16,185 |
19.09.24 14:54:38 | - | 16,170 |
19.09.24 14:53:54 | - | 16,160 |
19.09.24 14:53:47 | - | 16,155 |
19.09.24 14:53:36 | - | 16,160 |
19.09.24 14:53:25 | - | 16,155 |
19.09.24 14:53:23 | - | 16,155 |
19.09.24 14:53:20 | - | 16,155 |
19.09.24 14:51:38 | - | 16,170 |
19.09.24 14:50:02 | - | 16,185 |
19.09.24 14:49:22 | - | 16,170 |
19.09.24 14:45:13 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:24 | - | 16,200 |
19.09.24 14:43:09 | - | 16,215 |
19.09.24 14:42:26 | - | 16,200 |
19.09.24 14:42:04 | - | 16,210 |
19.09.24 14:40:34 | - | 16,200 |
19.09.24 14:40:04 | - | 16,215 |
19.09.24 14:40:03 | - | 16,215 |
19.09.24 14:38:05 | - | 16,230 |
19.09.24 14:37:54 | - | 16,215 |
19.09.24 14:37:48 | - | 16,210 |
19.09.24 14:35:49 | - | 16,225 |
19.09.24 14:35:21 | - | 16,240 |
19.09.24 14:34:56 | - | 16,250 |
19.09.24 14:33:58 | - | 16,265 |
19.09.24 14:32:58 | - | 16,250 |