OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:11 | - | 16,155 |
19.09.24 15:35:41 | - | 16,150 |
19.09.24 15:35:40 | - | 16,150 |
19.09.24 15:35:25 | - | 16,170 |
19.09.24 15:35:23 | - | 16,170 |
19.09.24 15:35:17 | - | 16,170 |
19.09.24 15:35:13 | - | 16,165 |
19.09.24 15:35:08 | - | 16,160 |
19.09.24 15:35:06 | - | 16,160 |
19.09.24 15:34:56 | - | 16,190 |
19.09.24 15:34:08 | - | 16,180 |
19.09.24 15:33:08 | - | 16,170 |
19.09.24 15:33:07 | - | 16,175 |
19.09.24 15:32:56 | - | 16,170 |
19.09.24 15:32:23 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:20 | - | 16,175 |
19.09.24 15:32:07 | - | 16,165 |
19.09.24 15:32:01 | - | 16,165 |
19.09.24 15:31:56 | - | 16,175 |
19.09.24 15:31:54 | - | 16,185 |
19.09.24 15:31:46 | - | 16,210 |
19.09.24 15:31:31 | - | 16,230 |
19.09.24 15:30:54 | - | 16,230 |
19.09.24 15:30:51 | - | 16,215 |
19.09.24 15:30:48 | - | 16,245 |
19.09.24 15:30:35 | - | 16,265 |
19.09.24 15:30:32 | - | 16,270 |
19.09.24 15:30:27 | - | 16,270 |
19.09.24 15:30:22 | - | 16,310 |
19.09.24 15:30:06 | - | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:59 | - | 16,300 |
19.09.24 15:27:09 | - | 16,185 |
19.09.24 15:23:03 | - | 16,170 |
19.09.24 15:21:17 | - | 16,185 |
19.09.24 15:20:48 | - | 16,170 |
19.09.24 15:20:15 | - | 16,185 |
19.09.24 15:17:38 | - | 16,200 |
19.09.24 15:15:04 | - | 16,185 |
19.09.24 15:13:53 | - | 16,200 |
19.09.24 15:13:36 | - | 16,185 |
19.09.24 15:11:21 | - | 16,200 |
19.09.24 15:11:01 | - | 16,215 |
19.09.24 15:10:59 | - | 16,220 |
19.09.24 15:10:58 | - | 16,215 |
19.09.24 15:10:52 | - | 16,220 |