OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:01 | - | 15,970 |
19.09.24 15:42:54 | - | 15,985 |
19.09.24 15:42:53 | - | 16,000 |
19.09.24 15:42:41 | - | 15,995 |
19.09.24 15:42:41 | - | 16,015 |
19.09.24 15:42:38 | - | 16,005 |
19.09.24 15:42:26 | - | 15,995 |
19.09.24 15:42:23 | - | 15,995 |
19.09.24 15:42:21 | - | 15,995 |
19.09.24 15:42:08 | - | 16,030 |
19.09.24 15:42:04 | - | 16,030 |
19.09.24 15:42:03 | - | 16,025 |
19.09.24 15:41:52 | - | 16,045 |
19.09.24 15:41:51 | - | 16,030 |
19.09.24 15:41:33 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:29 | - | 16,055 |
19.09.24 15:41:21 | - | 16,050 |
19.09.24 15:41:10 | - | 16,055 |
19.09.24 15:41:05 | - | 16,070 |
19.09.24 15:40:37 | - | 16,075 |
19.09.24 15:40:34 | - | 16,110 |
19.09.24 15:40:29 | - | 16,100 |
19.09.24 15:40:24 | - | 16,110 |
19.09.24 15:40:12 | - | 16,125 |
19.09.24 15:39:44 | - | 16,115 |
19.09.24 15:39:30 | - | 16,105 |
19.09.24 15:39:27 | - | 16,115 |
19.09.24 15:39:26 | - | 16,125 |
19.09.24 15:39:23 | - | 16,115 |
19.09.24 15:39:11 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:10 | - | 16,115 |
19.09.24 15:39:06 | - | 16,115 |
19.09.24 15:38:42 | - | 16,130 |
19.09.24 15:38:37 | - | 16,115 |
19.09.24 15:38:32 | - | 16,115 |
19.09.24 15:38:24 | - | 16,115 |
19.09.24 15:38:12 | - | 16,115 |
19.09.24 15:38:06 | - | 16,140 |
19.09.24 15:38:03 | - | 16,130 |
19.09.24 15:37:06 | - | 16,110 |
19.09.24 15:37:02 | - | 16,100 |
19.09.24 15:36:57 | - | 16,115 |
19.09.24 15:36:54 | - | 16,125 |
19.09.24 15:36:34 | - | 16,130 |
19.09.24 15:36:12 | - | 16,150 |