OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:06 | - | 16,030 |
19.09.24 16:10:10 | - | 16,040 |
19.09.24 16:10:04 | - | 16,055 |
19.09.24 16:09:55 | - | 16,050 |
19.09.24 16:09:25 | - | 16,060 |
19.09.24 16:09:02 | - | 16,065 |
19.09.24 16:08:58 | - | 16,075 |
19.09.24 16:08:27 | - | 16,090 |
19.09.24 16:08:15 | - | 16,100 |
19.09.24 16:08:11 | - | 16,105 |
19.09.24 16:08:09 | - | 16,100 |
19.09.24 16:07:53 | - | 16,105 |
19.09.24 16:07:51 | - | 16,100 |
19.09.24 16:07:49 | - | 16,105 |
19.09.24 16:07:37 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:27 | - | 16,105 |
19.09.24 16:07:23 | - | 16,100 |
19.09.24 16:07:15 | - | 16,105 |
19.09.24 16:07:13 | - | 16,115 |
19.09.24 16:07:03 | - | 16,105 |
19.09.24 16:06:37 | - | 16,105 |
19.09.24 16:06:28 | - | 16,105 |
19.09.24 16:05:45 | - | 16,110 |
19.09.24 16:05:40 | - | 16,105 |
19.09.24 16:05:08 | - | 16,115 |
19.09.24 16:04:52 | - | 16,120 |
19.09.24 16:04:41 | - | 16,135 |
19.09.24 16:04:26 | - | 16,140 |
19.09.24 16:04:24 | - | 16,130 |
19.09.24 16:04:05 | - | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:03 | - | 16,115 |
19.09.24 16:03:48 | - | 16,120 |
19.09.24 16:03:46 | - | 16,120 |
19.09.24 16:02:26 | - | 16,120 |
19.09.24 16:02:03 | - | 16,135 |
19.09.24 16:01:34 | - | 16,150 |
19.09.24 16:01:31 | - | 16,145 |
19.09.24 16:01:13 | - | 16,155 |
19.09.24 16:00:35 | - | 16,165 |
19.09.24 16:00:24 | - | 16,190 |
19.09.24 15:59:54 | - | 16,180 |
19.09.24 15:59:36 | - | 16,170 |
19.09.24 15:59:26 | - | 16,170 |
19.09.24 15:59:25 | - | 16,165 |
19.09.24 15:58:47 | - | 16,165 |