OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:12 | - | 16,045 |
19.09.24 16:56:08 | - | 16,045 |
19.09.24 16:56:07 | - | 16,035 |
19.09.24 16:56:04 | - | 16,045 |
19.09.24 16:55:40 | - | 16,055 |
19.09.24 16:52:52 | - | 16,045 |
19.09.24 16:52:44 | - | 16,055 |
19.09.24 16:52:19 | - | 16,045 |
19.09.24 16:52:05 | - | 16,055 |
19.09.24 16:51:24 | - | 16,045 |
19.09.24 16:50:09 | - | 16,050 |
19.09.24 16:50:06 | - | 16,055 |
19.09.24 16:50:05 | - | 16,050 |
19.09.24 16:50:01 | - | 16,050 |
19.09.24 16:49:59 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:32 | - | 16,040 |
19.09.24 16:47:05 | - | 16,035 |
19.09.24 16:47:03 | - | 16,040 |
19.09.24 16:45:59 | - | 16,040 |
19.09.24 16:45:56 | - | 16,040 |
19.09.24 16:45:44 | - | 16,030 |
19.09.24 16:45:31 | - | 16,030 |
19.09.24 16:45:19 | - | 16,040 |
19.09.24 16:45:08 | - | 16,040 |
19.09.24 16:44:53 | - | 16,050 |
19.09.24 16:44:23 | - | 16,040 |
19.09.24 16:44:19 | - | 16,035 |
19.09.24 16:44:16 | - | 16,030 |
19.09.24 16:43:04 | - | 16,045 |
19.09.24 16:42:56 | - | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:22 | - | 16,060 |
19.09.24 16:41:40 | - | 16,040 |
19.09.24 16:41:40 | - | 16,030 |
19.09.24 16:41:27 | - | 16,040 |
19.09.24 16:40:28 | - | 16,055 |
19.09.24 16:40:13 | - | 16,055 |
19.09.24 16:40:10 | - | 16,050 |
19.09.24 16:40:09 | - | 16,055 |
19.09.24 16:40:06 | - | 16,050 |
19.09.24 16:40:04 | - | 16,055 |
19.09.24 16:39:57 | - | 16,050 |
19.09.24 16:39:53 | - | 16,050 |
19.09.24 16:39:29 | - | 16,050 |
19.09.24 16:39:21 | - | 16,050 |
19.09.24 16:38:51 | - | 16,045 |