OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:59 | - | 16,070 |
19.09.24 18:03:34 | - | 16,060 |
19.09.24 18:03:26 | - | 16,075 |
19.09.24 18:03:23 | - | 16,075 |
19.09.24 18:02:40 | - | 16,075 |
19.09.24 18:02:17 | - | 16,075 |
19.09.24 18:02:02 | - | 16,075 |
19.09.24 18:01:58 | - | 16,075 |
19.09.24 18:01:45 | - | 16,075 |
19.09.24 18:01:31 | - | 16,075 |
19.09.24 18:00:32 | - | 16,070 |
19.09.24 17:59:30 | - | 16,060 |
19.09.24 17:59:11 | - | 16,070 |
19.09.24 17:59:09 | - | 16,070 |
19.09.24 17:56:22 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:12 | - | 16,065 |
19.09.24 17:56:03 | - | 16,080 |
19.09.24 17:55:49 | - | 16,080 |
19.09.24 17:54:51 | - | 16,080 |
19.09.24 17:54:46 | - | 16,095 |
19.09.24 17:54:40 | - | 16,085 |
19.09.24 17:54:36 | - | 16,080 |
19.09.24 17:54:31 | - | 16,080 |
19.09.24 17:54:08 | - | 16,080 |
19.09.24 17:54:05 | - | 16,080 |
19.09.24 17:54:00 | - | 16,080 |
19.09.24 17:53:43 | - | 16,080 |
19.09.24 17:53:36 | - | 16,080 |
19.09.24 17:53:36 | - | 16,080 |
19.09.24 17:53:26 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:25 | - | 16,080 |
19.09.24 17:53:08 | - | 16,080 |
19.09.24 17:53:04 | - | 16,080 |
19.09.24 17:52:50 | - | 16,090 |
19.09.24 17:52:40 | - | 16,090 |
19.09.24 17:52:31 | - | 16,080 |
19.09.24 17:52:13 | - | 16,080 |
19.09.24 17:52:11 | - | 16,080 |
19.09.24 17:50:49 | - | 16,070 |
19.09.24 17:50:28 | - | 16,090 |
19.09.24 17:50:16 | - | 16,085 |
19.09.24 17:48:27 | - | 16,095 |
19.09.24 17:48:26 | - | 16,095 |
19.09.24 17:48:25 | - | 16,095 |
19.09.24 17:47:44 | - | 16,095 |