OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:24 | - | 16,080 |
19.09.24 17:21:15 | - | 16,070 |
19.09.24 17:21:11 | - | 16,080 |
19.09.24 17:20:51 | - | 16,065 |
19.09.24 17:19:15 | - | 16,075 |
19.09.24 17:19:05 | - | 16,085 |
19.09.24 17:18:54 | - | 16,075 |
19.09.24 17:18:33 | - | 16,085 |
19.09.24 17:18:32 | - | 16,075 |
19.09.24 17:18:29 | - | 16,085 |
19.09.24 17:18:20 | - | 16,075 |
19.09.24 17:17:58 | - | 16,105 |
19.09.24 17:17:57 | - | 16,110 |
19.09.24 17:16:14 | - | 16,110 |
19.09.24 17:16:08 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:07 | - | 16,105 |
19.09.24 17:15:47 | - | 16,105 |
19.09.24 17:14:05 | - | 16,085 |
19.09.24 17:14:01 | - | 16,085 |
19.09.24 17:13:44 | - | 16,065 |
19.09.24 17:12:49 | - | 16,065 |
19.09.24 17:12:45 | - | 16,045 |
19.09.24 17:12:21 | - | 16,040 |
19.09.24 17:10:16 | - | 16,040 |
19.09.24 17:10:00 | - | 16,030 |
19.09.24 17:08:52 | - | 16,025 |
19.09.24 17:08:36 | - | 16,035 |
19.09.24 17:08:14 | - | 16,035 |
19.09.24 17:06:50 | - | 16,040 |
19.09.24 17:05:15 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:10 | - | 16,030 |
19.09.24 17:04:07 | - | 16,040 |
19.09.24 17:03:55 | - | 16,030 |
19.09.24 17:03:36 | - | 16,035 |
19.09.24 17:02:52 | - | 16,045 |
19.09.24 17:02:30 | - | 16,045 |
19.09.24 17:02:19 | - | 16,035 |
19.09.24 17:01:53 | - | 16,025 |
19.09.24 17:01:33 | - | 16,040 |
19.09.24 17:00:02 | - | 16,045 |
19.09.24 16:58:45 | - | 16,035 |
19.09.24 16:57:55 | - | 16,040 |
19.09.24 16:57:10 | - | 16,055 |
19.09.24 16:57:03 | - | 16,045 |
19.09.24 16:56:41 | - | 16,055 |