OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:26 | - | 16,040 |
19.09.24 16:28:18 | - | 16,055 |
19.09.24 16:28:15 | - | 16,065 |
19.09.24 16:26:58 | - | 16,075 |
19.09.24 16:26:57 | - | 16,065 |
19.09.24 16:26:31 | - | 16,055 |
19.09.24 16:25:38 | - | 16,065 |
19.09.24 16:24:52 | - | 16,055 |
19.09.24 16:24:44 | - | 16,050 |
19.09.24 16:24:40 | - | 16,055 |
19.09.24 16:24:12 | - | 16,050 |
19.09.24 16:24:05 | - | 16,040 |
19.09.24 16:23:23 | - | 16,050 |
19.09.24 16:23:16 | - | 16,070 |
19.09.24 16:23:08 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:19 | - | 16,070 |
19.09.24 16:22:04 | - | 16,080 |
19.09.24 16:21:18 | - | 16,090 |
19.09.24 16:20:29 | - | 16,080 |
19.09.24 16:20:26 | - | 16,090 |
19.09.24 16:20:23 | - | 16,090 |
19.09.24 16:20:14 | - | 16,115 |
19.09.24 16:20:14 | - | 16,115 |
19.09.24 16:20:04 | - | 16,105 |
19.09.24 16:19:58 | - | 16,105 |
19.09.24 16:19:56 | - | 16,100 |
19.09.24 16:19:56 | - | 16,105 |
19.09.24 16:19:55 | - | 16,100 |
19.09.24 16:19:45 | - | 16,105 |
19.09.24 16:19:41 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:40 | - | 16,100 |
19.09.24 16:19:37 | - | 16,050 |
19.09.24 16:18:52 | - | 16,040 |
19.09.24 16:18:46 | - | 16,045 |
19.09.24 16:18:02 | - | 16,035 |
19.09.24 16:17:21 | - | 16,030 |
19.09.24 16:17:03 | - | 16,015 |
19.09.24 16:15:40 | - | 16,005 |
19.09.24 16:15:39 | - | 16,015 |
19.09.24 16:15:32 | - | 16,005 |
19.09.24 16:13:04 | - | 16,020 |
19.09.24 16:13:02 | - | 16,020 |
19.09.24 16:12:50 | - | 16,005 |
19.09.24 16:12:44 | - | 16,015 |
19.09.24 16:12:03 | - | 16,005 |