OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:46 | - | 16,160 |
19.09.24 15:58:02 | - | 16,165 |
19.09.24 15:57:57 | - | 16,155 |
19.09.24 15:57:48 | - | 16,155 |
19.09.24 15:57:19 | - | 16,155 |
19.09.24 15:57:18 | - | 16,155 |
19.09.24 15:57:16 | - | 16,155 |
19.09.24 15:57:13 | - | 16,145 |
19.09.24 15:57:07 | - | 16,155 |
19.09.24 15:57:05 | - | 16,145 |
19.09.24 15:57:03 | - | 16,135 |
19.09.24 15:56:48 | - | 16,135 |
19.09.24 15:56:43 | - | 16,135 |
19.09.24 15:56:10 | - | 16,125 |
19.09.24 15:55:40 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:31 | - | 16,130 |
19.09.24 15:55:25 | - | 16,120 |
19.09.24 15:55:03 | - | 16,105 |
19.09.24 15:54:41 | - | 16,100 |
19.09.24 15:54:25 | - | 16,090 |
19.09.24 15:54:18 | - | 16,090 |
19.09.24 15:54:07 | - | 16,090 |
19.09.24 15:53:57 | - | 16,085 |
19.09.24 15:53:52 | - | 16,075 |
19.09.24 15:53:35 | - | 16,090 |
19.09.24 15:53:27 | - | 16,095 |
19.09.24 15:53:01 | - | 16,090 |
19.09.24 15:52:36 | - | 16,080 |
19.09.24 15:52:13 | - | 16,070 |
19.09.24 15:51:59 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:28 | - | 16,040 |
19.09.24 15:51:23 | - | 16,035 |
19.09.24 15:47:51 | - | 16,045 |
19.09.24 15:47:34 | - | 16,030 |
19.09.24 15:47:19 | - | 16,020 |
19.09.24 15:46:21 | - | 16,025 |
19.09.24 15:46:05 | - | 16,010 |
19.09.24 15:45:57 | - | 15,975 |
19.09.24 15:45:37 | - | 15,985 |
19.09.24 15:45:29 | - | 15,980 |
19.09.24 15:44:55 | - | 15,970 |
19.09.24 15:44:16 | - | 15,980 |
19.09.24 15:44:12 | - | 15,975 |
19.09.24 15:43:49 | - | 15,975 |
19.09.24 15:43:11 | - | 15,965 |