OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:35 | - | 16,035 |
19.09.24 16:38:31 | - | 16,045 |
19.09.24 16:38:03 | - | 16,035 |
19.09.24 16:38:02 | - | 16,040 |
19.09.24 16:37:09 | - | 16,030 |
19.09.24 16:37:03 | - | 16,040 |
19.09.24 16:36:43 | - | 16,035 |
19.09.24 16:36:38 | - | 16,045 |
19.09.24 16:36:05 | - | 16,050 |
19.09.24 16:36:04 | - | 16,055 |
19.09.24 16:35:08 | - | 16,065 |
19.09.24 16:34:37 | - | 16,055 |
19.09.24 16:34:31 | - | 16,065 |
19.09.24 16:34:02 | - | 16,055 |
19.09.24 16:33:36 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:33 | - | 16,055 |
19.09.24 16:33:27 | - | 16,040 |
19.09.24 16:33:22 | - | 16,050 |
19.09.24 16:32:50 | - | 16,025 |
19.09.24 16:32:35 | - | 16,035 |
19.09.24 16:32:17 | - | 16,050 |
19.09.24 16:32:07 | - | 16,040 |
19.09.24 16:31:41 | - | 16,045 |
19.09.24 16:31:32 | - | 16,055 |
19.09.24 16:31:31 | - | 16,050 |
19.09.24 16:30:46 | - | 16,075 |
19.09.24 16:30:35 | - | 16,080 |
19.09.24 16:30:25 | - | 16,080 |
19.09.24 16:30:22 | - | 16,070 |
19.09.24 16:30:21 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:13 | - | 16,070 |
19.09.24 16:30:10 | - | 16,060 |
19.09.24 16:30:08 | - | 16,055 |
19.09.24 16:30:06 | - | 16,060 |
19.09.24 16:29:52 | - | 16,050 |
19.09.24 16:29:49 | - | 16,050 |
19.09.24 16:29:49 | - | 16,055 |
19.09.24 16:29:48 | - | 16,050 |
19.09.24 16:29:33 | - | 16,055 |
19.09.24 16:29:32 | - | 16,050 |
19.09.24 16:29:24 | - | 16,050 |
19.09.24 16:29:18 | - | 16,060 |
19.09.24 16:29:16 | - | 16,050 |
19.09.24 16:29:05 | - | 16,040 |
19.09.24 16:28:30 | - | 16,050 |