OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:44 | - | 16,105 |
19.09.24 18:21:41 | - | 16,115 |
19.09.24 18:21:19 | - | 16,115 |
19.09.24 18:20:04 | - | 16,135 |
19.09.24 18:19:50 | - | 16,135 |
19.09.24 18:19:34 | - | 16,135 |
19.09.24 18:18:25 | - | 16,130 |
19.09.24 18:17:45 | - | 16,120 |
19.09.24 18:17:42 | - | 16,125 |
19.09.24 18:17:38 | - | 16,115 |
19.09.24 18:17:35 | - | 16,120 |
19.09.24 18:17:31 | - | 16,130 |
19.09.24 18:16:33 | - | 16,115 |
19.09.24 18:16:26 | - | 16,105 |
19.09.24 18:16:11 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:08 | - | 16,100 |
19.09.24 18:13:42 | - | 16,090 |
19.09.24 18:13:41 | - | 16,110 |
19.09.24 18:13:32 | - | 16,105 |
19.09.24 18:12:51 | - | 16,090 |
19.09.24 18:12:35 | - | 16,100 |
19.09.24 18:12:08 | - | 16,090 |
19.09.24 18:11:40 | - | 16,100 |
19.09.24 18:11:35 | - | 16,105 |
19.09.24 18:11:22 | - | 16,105 |
19.09.24 18:11:20 | - | 16,110 |
19.09.24 18:11:10 | - | 16,105 |
19.09.24 18:11:09 | - | 16,110 |
19.09.24 18:11:09 | - | 16,105 |
19.09.24 18:10:59 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:31 | - | 16,115 |
19.09.24 18:09:24 | - | 16,110 |
19.09.24 18:08:18 | - | 16,095 |
19.09.24 18:07:50 | - | 16,090 |
19.09.24 18:06:25 | - | 16,080 |
19.09.24 18:06:25 | - | 16,090 |
19.09.24 18:06:00 | - | 16,080 |
19.09.24 18:05:54 | - | 16,080 |
19.09.24 18:05:50 | - | 16,080 |
19.09.24 18:05:42 | - | 16,075 |
19.09.24 18:05:29 | - | 16,070 |
19.09.24 18:04:39 | - | 16,060 |
19.09.24 18:04:31 | - | 16,070 |
19.09.24 18:04:23 | - | 16,060 |
19.09.24 18:04:10 | - | 16,070 |