OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:21 | - | 16,055 |
19.09.24 19:46:18 | - | 16,045 |
19.09.24 19:45:22 | - | 16,045 |
19.09.24 19:45:18 | - | 16,045 |
19.09.24 19:43:20 | - | 16,035 |
19.09.24 19:43:14 | - | 16,045 |
19.09.24 19:43:12 | - | 16,045 |
19.09.24 19:43:10 | - | 16,045 |
19.09.24 19:41:51 | - | 16,040 |
19.09.24 19:39:12 | - | 16,050 |
19.09.24 19:39:08 | - | 16,050 |
19.09.24 19:37:43 | - | 16,050 |
19.09.24 19:37:41 | - | 16,050 |
19.09.24 19:31:14 | - | 16,035 |
19.09.24 19:31:13 | - | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:03 | - | 16,035 |
19.09.24 19:31:02 | - | 16,035 |
19.09.24 19:31:00 | - | 16,025 |
19.09.24 19:30:58 | - | 16,040 |
19.09.24 19:29:53 | - | 16,040 |
19.09.24 19:29:20 | - | 16,035 |
19.09.24 19:28:44 | - | 16,035 |
19.09.24 19:28:31 | - | 16,035 |
19.09.24 19:28:30 | - | 16,025 |
19.09.24 19:28:20 | - | 16,035 |
19.09.24 19:28:07 | - | 16,030 |
19.09.24 19:26:22 | - | 16,035 |
19.09.24 19:26:21 | - | 16,045 |
19.09.24 19:24:30 | - | 16,045 |
19.09.24 19:24:25 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:00 | - | 16,045 |
19.09.24 19:22:59 | - | 16,055 |
19.09.24 19:21:02 | - | 16,045 |
19.09.24 19:20:57 | - | 16,045 |
19.09.24 19:20:53 | - | 16,055 |
19.09.24 19:20:52 | - | 16,060 |
19.09.24 19:20:51 | - | 16,055 |
19.09.24 19:19:53 | - | 16,055 |
19.09.24 19:19:02 | - | 16,050 |
19.09.24 19:18:52 | - | 16,050 |
19.09.24 19:18:49 | - | 16,060 |
19.09.24 19:18:46 | - | 16,055 |
19.09.24 19:18:45 | - | 16,060 |
19.09.24 19:18:45 | - | 16,055 |
19.09.24 19:18:44 | - | 16,060 |