OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:48 | - | 15,995 |
19.09.24 20:15:43 | - | 16,005 |
19.09.24 20:14:27 | - | 16,015 |
19.09.24 20:12:40 | - | 16,005 |
19.09.24 20:11:19 | - | 15,995 |
19.09.24 20:11:04 | - | 15,985 |
19.09.24 20:10:13 | - | 16,000 |
19.09.24 20:09:25 | - | 16,010 |
19.09.24 20:09:08 | - | 16,000 |
19.09.24 20:09:08 | - | 16,005 |
19.09.24 20:09:01 | - | 16,000 |
19.09.24 20:08:51 | - | 16,005 |
19.09.24 20:08:50 | - | 16,000 |
19.09.24 20:08:50 | - | 16,010 |
19.09.24 20:08:02 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:54 | - | 16,000 |
19.09.24 20:07:31 | - | 16,005 |
19.09.24 20:07:30 | - | 16,000 |
19.09.24 20:07:20 | - | 16,010 |
19.09.24 20:07:05 | - | 16,015 |
19.09.24 20:06:27 | - | 16,030 |
19.09.24 20:06:04 | - | 16,030 |
19.09.24 20:05:26 | - | 16,035 |
19.09.24 20:05:26 | - | 16,025 |
19.09.24 20:04:49 | - | 16,045 |
19.09.24 20:03:40 | - | 16,035 |
19.09.24 20:03:40 | - | 16,045 |
19.09.24 20:03:27 | - | 16,040 |
19.09.24 20:03:10 | - | 16,030 |
19.09.24 20:03:09 | - | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:07 | - | 16,050 |
19.09.24 20:02:07 | - | 16,040 |
19.09.24 20:02:06 | - | 16,020 |
19.09.24 20:01:58 | - | 16,030 |
19.09.24 20:01:56 | - | 16,045 |
19.09.24 19:59:46 | - | 16,060 |
19.09.24 19:59:08 | - | 16,070 |
19.09.24 19:59:08 | - | 16,060 |
19.09.24 19:59:08 | - | 16,070 |
19.09.24 19:58:40 | - | 16,060 |
19.09.24 19:56:30 | - | 16,065 |
19.09.24 19:55:05 | - | 16,060 |
19.09.24 19:54:01 | - | 16,065 |
19.09.24 19:53:39 | - | 16,055 |
19.09.24 19:52:55 | - | 16,065 |