OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:06 | - | 15,955 |
19.09.24 21:20:05 | - | 15,960 |
19.09.24 21:20:04 | - | 15,955 |
19.09.24 21:20:03 | - | 15,960 |
19.09.24 21:20:02 | - | 15,955 |
19.09.24 21:19:52 | - | 15,960 |
19.09.24 21:19:51 | - | 15,955 |
19.09.24 21:19:40 | - | 15,960 |
19.09.24 21:19:33 | - | 15,955 |
19.09.24 21:19:31 | - | 15,960 |
19.09.24 21:19:31 | - | 15,960 |
19.09.24 21:18:57 | - | 15,960 |
19.09.24 21:18:08 | - | 15,960 |
19.09.24 21:17:52 | - | 15,970 |
19.09.24 21:17:51 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:51 | - | 15,970 |
19.09.24 21:15:21 | - | 15,980 |
19.09.24 21:14:50 | - | 15,970 |
19.09.24 21:14:50 | - | 15,980 |
19.09.24 21:14:47 | - | 15,965 |
19.09.24 21:14:45 | - | 15,980 |
19.09.24 21:13:08 | - | 15,970 |
19.09.24 21:12:21 | - | 15,970 |
19.09.24 21:12:20 | - | 15,960 |
19.09.24 21:12:18 | - | 15,955 |
19.09.24 21:12:12 | - | 15,970 |
19.09.24 21:11:10 | - | 15,980 |
19.09.24 21:07:34 | - | 15,995 |
19.09.24 21:07:34 | - | 15,970 |
19.09.24 21:07:32 | - | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:16 | - | 15,970 |
19.09.24 21:06:11 | - | 15,980 |
19.09.24 21:05:56 | - | 15,985 |
19.09.24 21:05:23 | - | 15,990 |
19.09.24 21:05:13 | - | 16,000 |
19.09.24 21:04:57 | - | 16,005 |
19.09.24 21:03:43 | - | 15,990 |
19.09.24 21:01:43 | - | 16,000 |
19.09.24 21:01:42 | - | 16,010 |
19.09.24 21:01:41 | - | 16,010 |
19.09.24 21:01:33 | - | 16,000 |
19.09.24 21:01:31 | - | 16,010 |
19.09.24 21:01:30 | - | 16,005 |
19.09.24 21:01:22 | - | 16,010 |
19.09.24 21:01:21 | - | 16,005 |