OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:02 | - | 16,010 |
19.09.24 21:40:45 | - | 16,005 |
19.09.24 21:40:40 | - | 16,010 |
19.09.24 21:40:23 | - | 16,000 |
19.09.24 21:40:01 | - | 15,990 |
19.09.24 21:38:25 | - | 16,010 |
19.09.24 21:38:10 | - | 16,010 |
19.09.24 21:38:07 | - | 16,010 |
19.09.24 21:37:38 | - | 16,010 |
19.09.24 21:37:32 | - | 16,020 |
19.09.24 21:37:17 | - | 16,010 |
19.09.24 21:37:12 | - | 16,020 |
19.09.24 21:37:10 | - | 16,020 |
19.09.24 21:37:01 | - | 16,010 |
19.09.24 21:35:56 | - | 16,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:50 | - | 16,010 |
19.09.24 21:35:49 | - | 16,005 |
19.09.24 21:35:41 | - | 16,010 |
19.09.24 21:35:37 | - | 16,005 |
19.09.24 21:35:33 | - | 16,005 |
19.09.24 21:35:24 | - | 16,015 |
19.09.24 21:35:21 | - | 16,005 |
19.09.24 21:35:15 | - | 16,005 |
19.09.24 21:35:14 | - | 16,010 |
19.09.24 21:35:14 | - | 16,005 |
19.09.24 21:35:12 | - | 16,010 |
19.09.24 21:35:11 | - | 16,005 |
19.09.24 21:35:10 | - | 16,005 |
19.09.24 21:35:08 | - | 16,010 |
19.09.24 21:35:06 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:04 | - | 15,980 |
19.09.24 21:35:01 | - | 15,990 |
19.09.24 21:34:35 | - | 15,985 |
19.09.24 21:34:19 | - | 15,985 |
19.09.24 21:34:16 | - | 15,995 |
19.09.24 21:33:49 | - | 15,985 |
19.09.24 21:33:47 | - | 15,985 |
19.09.24 21:33:22 | - | 16,000 |
19.09.24 21:33:21 | - | 16,015 |
19.09.24 21:33:18 | - | 16,010 |
19.09.24 21:33:17 | - | 16,015 |
19.09.24 21:33:16 | - | 16,010 |
19.09.24 21:33:10 | - | 16,020 |
19.09.24 21:33:09 | - | 16,010 |
19.09.24 21:32:47 | - | 16,015 |