OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:48:13 | - | 19,045 |
22.11.24 08:48:04 | - | 19,050 |
22.11.24 08:46:41 | - | 19,050 |
22.11.24 08:42:48 | - | 19,035 |
22.11.24 08:42:38 | - | 19,050 |
22.11.24 08:37:59 | - | 19,035 |
22.11.24 08:35:16 | - | 19,020 |
22.11.24 08:34:59 | - | 19,035 |
22.11.24 08:33:20 | - | 19,020 |
22.11.24 08:31:19 | - | 19,035 |
22.11.24 08:30:50 | - | 19,045 |
22.11.24 08:30:04 | - | 19,030 |
22.11.24 08:30:02 | - | 19,040 |
22.11.24 08:27:10 | - | 19,035 |
22.11.24 08:25:46 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:23:25 | - | 19,035 |
22.11.24 08:23:21 | - | 19,050 |
22.11.24 08:23:18 | - | 19,050 |
22.11.24 08:23:17 | - | 19,050 |
22.11.24 08:23:16 | - | 19,050 |
22.11.24 08:23:11 | - | 19,050 |
22.11.24 08:23:10 | - | 19,050 |
22.11.24 08:23:09 | - | 19,050 |
22.11.24 08:23:06 | - | 19,055 |
22.11.24 08:23:05 | - | 19,050 |
22.11.24 08:23:02 | - | 19,050 |
22.11.24 08:22:59 | - | 19,050 |
22.11.24 08:22:57 | - | 19,055 |
22.11.24 08:22:40 | - | 19,050 |
22.11.24 08:22:32 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:22:29 | - | 19,050 |
22.11.24 08:22:28 | - | 19,050 |
22.11.24 08:22:07 | - | 19,050 |
22.11.24 08:18:18 | - | 19,035 |
22.11.24 08:11:18 | - | 19,035 |
22.11.24 08:09:55 | - | 19,045 |
22.11.24 08:09:54 | - | 19,050 |
22.11.24 08:09:52 | - | 19,045 |
22.11.24 08:09:51 | - | 19,050 |
22.11.24 08:09:44 | - | 19,050 |
22.11.24 08:09:39 | - | 19,055 |
22.11.24 08:09:37 | - | 19,050 |
22.11.24 08:09:36 | - | 19,050 |
22.11.24 08:09:31 | - | 19,045 |
22.11.24 08:09:30 | - | 19,050 |