OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:32 | - | 16,190 |
20.09.24 13:14:37 | - | 16,200 |
20.09.24 13:12:39 | - | 16,215 |
20.09.24 13:12:39 | - | 16,215 |
20.09.24 13:12:38 | - | 16,215 |
20.09.24 13:09:02 | - | 16,215 |
20.09.24 13:08:12 | - | 16,215 |
20.09.24 13:06:14 | - | 16,200 |
20.09.24 13:02:53 | - | 16,215 |
20.09.24 13:00:49 | - | 16,215 |
20.09.24 13:00:47 | - | 16,215 |
20.09.24 13:00:29 | - | 16,220 |
20.09.24 13:00:01 | - | 16,215 |
20.09.24 12:55:54 | - | 16,200 |
20.09.24 12:53:08 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:05 | - | 16,215 |
20.09.24 12:52:31 | - | 16,210 |
20.09.24 12:51:09 | - | 16,195 |
20.09.24 12:46:18 | - | 16,195 |
20.09.24 12:40:49 | - | 16,180 |
20.09.24 12:30:16 | - | 16,170 |
20.09.24 12:26:57 | - | 16,155 |
20.09.24 12:26:55 | - | 16,155 |
20.09.24 12:26:53 | - | 16,155 |
20.09.24 12:26:49 | - | 16,155 |
20.09.24 12:26:45 | - | 16,155 |
20.09.24 12:26:44 | - | 16,155 |
20.09.24 12:26:41 | - | 16,155 |
20.09.24 12:24:05 | - | 16,155 |
20.09.24 12:24:02 | - | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:46 | - | 16,155 |
20.09.24 12:06:21 | - | 16,165 |
20.09.24 12:05:31 | - | 16,170 |
20.09.24 12:05:16 | - | 16,155 |
20.09.24 12:02:14 | - | 16,155 |
20.09.24 12:02:07 | - | 16,155 |
20.09.24 11:58:03 | - | 16,145 |
20.09.24 11:56:49 | - | 16,135 |
20.09.24 11:55:34 | - | 16,120 |
20.09.24 11:53:18 | - | 16,135 |
20.09.24 11:48:34 | - | 16,145 |
20.09.24 11:32:23 | - | 16,135 |
20.09.24 11:30:00 | - | 16,150 |
20.09.24 11:29:58 | - | 16,265 |
20.09.24 11:29:25 | - | 16,155 |