OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:32 | - | 16,125 |
20.09.24 08:52:27 | - | 16,115 |
20.09.24 08:51:24 | - | 16,125 |
20.09.24 08:50:56 | - | 16,115 |
20.09.24 08:50:09 | - | 16,100 |
20.09.24 08:49:58 | - | 16,095 |
20.09.24 08:49:44 | - | 16,105 |
20.09.24 08:49:43 | - | 16,095 |
20.09.24 08:49:28 | - | 16,080 |
20.09.24 08:48:24 | - | 16,070 |
20.09.24 08:42:42 | - | 16,060 |
20.09.24 08:37:09 | - | 16,050 |
20.09.24 08:35:19 | - | 16,060 |
20.09.24 08:26:58 | - | 16,075 |
20.09.24 08:21:04 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:30 | - | 16,050 |
20.09.24 08:05:40 | - | 16,060 |
20.09.24 08:01:46 | - | 16,050 |
20.09.24 07:35:02 | - | 16,030 |
19.09.24 21:59:51 | - | 16,050 |
19.09.24 21:59:45 | - | 16,050 |
19.09.24 21:59:29 | - | 16,040 |
19.09.24 21:59:26 | - | 16,050 |
19.09.24 21:59:18 | - | 16,040 |
19.09.24 21:59:13 | - | 16,035 |
19.09.24 21:59:09 | - | 16,030 |
19.09.24 21:59:06 | - | 16,020 |
19.09.24 21:58:46 | - | 16,020 |
19.09.24 21:58:46 | - | 16,025 |
19.09.24 21:58:39 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:06 | - | 16,015 |
19.09.24 21:57:26 | - | 16,020 |
19.09.24 21:57:24 | - | 16,030 |
19.09.24 21:57:18 | - | 16,020 |
19.09.24 21:57:06 | - | 16,030 |
19.09.24 21:57:05 | - | 16,020 |
19.09.24 21:57:02 | - | 16,015 |
19.09.24 21:56:27 | - | 16,020 |
19.09.24 21:56:25 | - | 16,020 |
19.09.24 21:56:13 | - | 16,035 |
19.09.24 21:56:07 | - | 16,025 |
19.09.24 21:56:03 | - | 16,020 |
19.09.24 21:55:51 | - | 16,020 |
19.09.24 21:55:47 | - | 16,015 |
19.09.24 21:55:33 | - | 16,005 |