OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:52 | - | 16,070 |
19.09.24 19:08:49 | - | 16,060 |
19.09.24 19:07:19 | - | 16,070 |
19.09.24 19:06:04 | - | 16,080 |
19.09.24 19:05:54 | - | 16,090 |
19.09.24 19:05:52 | - | 16,080 |
19.09.24 19:05:48 | - | 16,090 |
19.09.24 19:05:21 | - | 16,080 |
19.09.24 19:04:51 | - | 16,095 |
19.09.24 19:04:40 | - | 16,085 |
19.09.24 19:04:24 | - | 16,075 |
19.09.24 19:03:48 | - | 16,085 |
19.09.24 19:03:35 | - | 16,095 |
19.09.24 19:03:32 | - | 16,105 |
19.09.24 19:03:27 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:26 | - | 16,105 |
19.09.24 19:02:22 | - | 16,100 |
19.09.24 19:01:57 | - | 16,105 |
19.09.24 19:01:34 | - | 16,105 |
19.09.24 19:01:23 | - | 16,100 |
19.09.24 19:01:02 | - | 16,095 |
19.09.24 19:00:11 | - | 16,105 |
19.09.24 19:00:04 | - | 16,095 |
19.09.24 18:59:30 | - | 16,095 |
19.09.24 18:59:25 | - | 16,090 |
19.09.24 18:58:11 | - | 16,095 |
19.09.24 18:55:38 | - | 16,095 |
19.09.24 18:55:23 | - | 16,115 |
19.09.24 18:50:06 | - | 16,105 |
19.09.24 18:50:06 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:11 | - | 16,090 |
19.09.24 18:48:51 | - | 16,090 |
19.09.24 18:48:44 | - | 16,090 |
19.09.24 18:48:36 | - | 16,090 |
19.09.24 18:48:33 | - | 16,090 |
19.09.24 18:48:28 | - | 16,090 |
19.09.24 18:48:16 | - | 16,090 |
19.09.24 18:47:57 | - | 16,090 |
19.09.24 18:47:43 | - | 16,090 |
19.09.24 18:47:41 | - | 16,090 |
19.09.24 18:46:21 | - | 16,095 |
19.09.24 18:46:08 | - | 16,095 |
19.09.24 18:45:52 | - | 16,095 |
19.09.24 18:45:40 | - | 16,085 |
19.09.24 18:44:00 | - | 16,095 |