OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:45 | - | 16,085 |
19.09.24 18:43:35 | - | 16,080 |
19.09.24 18:43:32 | - | 16,090 |
19.09.24 18:42:56 | - | 16,090 |
19.09.24 18:42:51 | - | 16,090 |
19.09.24 18:42:05 | - | 16,080 |
19.09.24 18:41:48 | - | 16,065 |
19.09.24 18:41:48 | - | 16,070 |
19.09.24 18:41:21 | - | 16,090 |
19.09.24 18:40:56 | - | 16,085 |
19.09.24 18:40:53 | - | 16,085 |
19.09.24 18:40:36 | - | 16,090 |
19.09.24 18:39:29 | - | 16,085 |
19.09.24 18:39:24 | - | 16,075 |
19.09.24 18:39:20 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:18 | - | 16,080 |
19.09.24 18:38:31 | - | 16,080 |
19.09.24 18:38:14 | - | 16,090 |
19.09.24 18:38:09 | - | 16,100 |
19.09.24 18:37:34 | - | 16,090 |
19.09.24 18:37:20 | - | 16,080 |
19.09.24 18:36:31 | - | 16,070 |
19.09.24 18:36:20 | - | 16,080 |
19.09.24 18:35:57 | - | 16,070 |
19.09.24 18:35:51 | - | 16,080 |
19.09.24 18:35:50 | - | 16,070 |
19.09.24 18:34:04 | - | 16,090 |
19.09.24 18:33:55 | - | 16,090 |
19.09.24 18:33:55 | - | 16,085 |
19.09.24 18:32:49 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:08 | - | 16,085 |
19.09.24 18:31:33 | - | 16,075 |
19.09.24 18:31:23 | - | 16,085 |
19.09.24 18:28:01 | - | 16,085 |
19.09.24 18:27:50 | - | 16,095 |
19.09.24 18:27:49 | - | 16,085 |
19.09.24 18:27:44 | - | 16,095 |
19.09.24 18:26:55 | - | 16,080 |
19.09.24 18:26:27 | - | 16,095 |
19.09.24 18:26:06 | - | 16,080 |
19.09.24 18:24:57 | - | 16,085 |
19.09.24 18:24:17 | - | 16,095 |
19.09.24 18:24:08 | - | 16,095 |
19.09.24 18:23:05 | - | 16,095 |
19.09.24 18:23:02 | - | 16,105 |