OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:32 | - | 16,165 |
18.09.24 21:39:26 | - | 16,160 |
18.09.24 21:39:16 | - | 16,180 |
18.09.24 21:39:12 | - | 16,190 |
18.09.24 21:39:02 | - | 16,195 |
18.09.24 21:38:54 | - | 16,185 |
18.09.24 21:38:51 | - | 16,190 |
18.09.24 21:38:44 | - | 16,195 |
18.09.24 21:38:42 | - | 16,185 |
18.09.24 21:38:40 | - | 16,195 |
18.09.24 21:38:39 | - | 16,185 |
18.09.24 21:38:31 | - | 16,185 |
18.09.24 21:38:21 | - | 16,175 |
18.09.24 21:38:13 | - | 16,190 |
18.09.24 21:38:06 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:02 | - | 16,180 |
18.09.24 21:37:54 | - | 16,170 |
18.09.24 21:37:39 | - | 16,150 |
18.09.24 21:37:36 | - | 16,160 |
18.09.24 21:37:35 | - | 16,160 |
18.09.24 21:37:33 | - | 16,160 |
18.09.24 21:37:31 | - | 16,155 |
18.09.24 21:37:27 | - | 16,175 |
18.09.24 21:37:15 | - | 16,175 |
18.09.24 21:36:55 | - | 16,180 |
18.09.24 21:36:19 | - | 16,185 |
18.09.24 21:36:13 | - | 16,195 |
18.09.24 21:36:07 | - | 16,190 |
18.09.24 21:35:54 | - | 16,185 |
18.09.24 21:35:46 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:41 | - | 16,185 |
18.09.24 21:35:38 | - | 16,195 |
18.09.24 21:35:32 | - | 16,185 |
18.09.24 21:35:17 | - | 16,195 |
18.09.24 21:35:11 | - | 16,195 |
18.09.24 21:35:01 | - | 16,185 |
18.09.24 21:34:50 | - | 16,200 |
18.09.24 21:34:48 | - | 16,215 |
18.09.24 21:34:45 | - | 16,210 |
18.09.24 21:34:40 | - | 16,200 |
18.09.24 21:34:37 | - | 16,200 |
18.09.24 21:34:33 | - | 16,200 |
18.09.24 21:34:31 | - | 16,200 |
18.09.24 21:34:29 | - | 16,215 |
18.09.24 21:34:25 | - | 16,210 |